24H 最高$264.74
24H 最低$253.36
今日开盘$260.33
24H 成交量$4.97万
流通市值—
24H 涨跌额(-$2.50)
历史最高$280.01
最高日期2026-10-01
历史最低$254.7
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GASGas
|
$1.22 | $1.24 | $1.15 | $53.11万 | $7,962.69万 | 3.22% |
| 487 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 160 |
AAOIBApplied Optoelectronics (bStoc
|
$81.15 | $88.10 | $77.15 | $161.41万 | $827.98万 | 2.31% |
| 154 |
SKYSky
|
$0.06705 | $0.06724 | $0.06359 | $169.34万 | $15.67亿 | 2.43% |
| 47 |
QNTQuant
|
$194.35 | $202.92 | $190.07 | $1,184.40万 | $28.94亿 | 0.03% |
| 285 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 296 |
PEOPLEConstitutionDAO
|
$0.00782 | $0.00798 | $0.00742 | $59.32万 | $3,994.11万 | 2.76% |
| 104 |
CAKEPancakeSwap
|
$2.083 | $2.14 | $2.02 | $333.66万 | $7.23亿 | -0.24% |
| 79 |
DOTPolkadot
|
$1.003 | $1.04 | $0.963 | $517.30万 | $771.35万 | 1.42% |
| 426 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 437 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
SOMISomnia
|
$0.1927 | $0.1978 | $0.181 | $54.92万 | $3,076.71万 | 5.47% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $18.64亿 | $711.57亿 | 0.00% |
| 216 |
GIGGLEGiggle Fund
|
$31.46 | $31.95 | $30.50 | $88.99万 | $3,162.82万 | 1.22% |
| 297 |
KITEKite
|
$0.1145 | $0.1179 | $0.1114 | $59.05万 | $2.75亿 | -0.17% |
| 116 |
REZRenzo
|
$0.004261 | $0.005008 | $0.004191 | $277.15万 | $3,986.84万 | -12.22% |
| 172 |
ZKZKsync
|
$0.01165 | $0.01226 | $0.01132 | $136.95万 | $1.31亿 | 0.17% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$223.2 | $231.20 | $213.43 | $183.79万 | $497.76万 | 0.13% |
| 647 |
XVGVerge
|
$0.002476 | $0.002543 | $0.002406 | $9.53万 | $4,133.21万 | 0.24% |
相关站点
共 40 个
NFP - 比特币行情
Arbitrum - BTC行情
Chainlink - 比特币
Artificial - 比特币
NFP - 比特币
USD.AI - 以太坊ETH价格
牛来 - 数字货币市值
EUR - 加密货币行情
Particle - 加密货币行情
First Digital - 币种排行
Uniswap - 加密货币行情
比特现金 - 加密货币行情
比特币 - 数字货币市值
Caldera - 比特币行情
Pudgy Penguins - 币种排行
Raydium - 加密货币行情
PAX Gold - 以太坊ETH价格
LITEB - 比特币
USD1 - 以太坊ETH价格
Bittensor - BTC行情
Uniswap - 币种排行
Quant - 比特币
Hyperliquid - BTC行情
Initia - 币种排行
比特币 - 比特币行情
Filecoin - 比特币行情
应用链 - 比特币
Celo - BTC行情
牛来 - 以太坊ETH价格
Particle - 数字货币市值
Aster - 以太坊ETH价格
Tokamak - BTC行情
Initia - 比特币
Haedal - 比特币行情
Aave - 比特币行情
USDC - 币种排行
Uniswap - 以太坊ETH价格
Artificial - 以太坊ETH价格
狗币 - 比特币
Aave - BTC行情