24H 最高$1.24
24H 最低$1.11
今日开盘$1.205
24H 成交量$57.90万
流通市值$7,962.69万
24H 涨跌额(-$0.05)
历史最高$91.94
最高日期2018-01-14
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
GASGas
|
$1.156 | $1.24 | $1.11 | $57.90万 | $7,962.69万 | -4.07% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 260 |
AAOIBApplied Optoelectronics (bStoc
|
$71.62 | $83.28 | $71.39 | $115.55万 | $827.98万 | -10.98% |
| 91 |
SKYSky
|
$0.06893 | $0.06954 | $0.06168 | $714.72万 | $15.67亿 | 5.75% |
| 46 |
QNTQuant
|
$194.39 | $200.00 | $175.15 | $2,073.49万 | $28.94亿 | 0.05% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00695 | $0.00798 | $0.00654 | $133.41万 | $3,994.11万 | -8.91% |
| 86 |
CAKEPancakeSwap
|
$1.863 | $2.12 | $1.84 | $751.38万 | $7.23亿 | -9.78% |
| 76 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,033.32万 | $771.35万 | -5.22% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 322 |
SOMISomnia
|
$0.1861 | $0.1982 | $0.179 | $83.18万 | $3,076.71万 | -0.69% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $16.82亿 | $711.57亿 | 0.03% |
| 130 |
GIGGLEGiggle Fund
|
$28.66 | $31.88 | $26.47 | $363.94万 | $3,162.82万 | -8.20% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $221.07万 | $2.75亿 | -3.52% |
| 153 |
REZRenzo
|
$0.004112 | $0.004368 | $0.003728 | $267.51万 | $3,986.84万 | -2.79% |
| 151 |
ZKZKsync
|
$0.01035 | $0.01202 | $0.00994 | $275.04万 | $1.31亿 | -11.24% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$205.18 | $229.52 | $201.60 | $124.19万 | $497.76万 | -7.20% |
| 517 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002108 | $36.62万 | $4,133.21万 | -7.33% |
相关站点
共 40 个
Aster - 加密货币行情
Plasma - 数字货币市值
Bittensor - 币种排行
Bittensor - BTC行情
Zama - 比特币行情
莱特币 - 数字货币市值
艾达币 - 币种排行
PAX Gold - 比特币行情
艾达币 - 比特币行情
Starknet - BTC行情
Arbitrum - 币种排行
Gram - 以太坊ETH价格
BEAMX - 比特币行情
BEAMX - 比特币
Pump.fun - 币种排行
BFUSD - 比特币行情
达世币 - BTC行情
RWUSD - 加密货币行情
牛来 - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 比特币
Pudgy Penguins - 币种排行
大零币 - 比特币
Filecoin - 数字货币市值
Chainlink - 比特币
应用链 - 比特币
USDC - 加密货币行情
THORChain - 加密货币行情
Caldera - BTC行情
Nillion - 数字货币市值
United Stables - 币种排行
First Digital - 币种排行
Gram - 比特币行情
Celo - 数字货币市值
Lido DAO - 加密货币行情
Starknet - 以太坊ETH价格
Quant - 币种排行
Arbitrum - 以太坊ETH价格
USDC - 比特币
瑞波币 - 币种排行