24H 最高$0.1161
24H 最低$0.1075
今日开盘$0.1094
24H 成交量$76.29万
流通市值$2.73亿
24H 涨跌额($0.01)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.47万 | $7,937.87万 | 4.11% |
| 416 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 592 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $69.07 | $7.54万 | $700.77万 | 0.39% |
| 171 |
SKYSky
|
$0.06757 | $0.06928 | $0.06638 | $91.19万 | $16.02亿 | 0.19% |
| 30 |
QNTQuant
|
$201.59 | $208.67 | $190.30 | $933.02万 | $29.26亿 | 5.88% |
| 223 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 421 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $25.09万 | $3,539.25万 | -3.68% |
| 111 |
CAKEPancakeSwap
|
$1.931 | $1.96 | $1.89 | $171.39万 | $6.72亿 | 1.85% |
| 121 |
DOTPolkadot
|
$0.95 | $0.983 | $0.945 | $150.54万 | $711.93万 | -2.56% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 366 |
SOMISomnia
|
$0.1884 | $0.201 | $0.1853 | $32.95万 | $3,104.92万 | 1.35% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.35亿 | $717.39亿 | -0.05% |
| 225 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $63.33万 | $2,901.58万 | 0.90% |
| 197 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.29万 | $2.73亿 | 5.30% |
| 77 |
REZRenzo
|
$0.004247 | $0.0049 | $0.003653 | $297.97万 | $3,946.34万 | 3.94% |
| 184 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01015 | $84.04万 | $1.17亿 | 1.06% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.97 | $205.84 | $203.82 | $3.24万 | $449.33万 | 0.43% |
| 599 |
XVGVerge
|
$0.002256 | $0.002323 | $0.002239 | $6.73万 | $3,794.56万 | -1.36% |
相关站点
共 40 个
Pump.fun - 币种排行
Aave - 数字货币市值
Plasma - 比特币
Virtuals - 比特币
Radworks - 币种排行
Prom - BTC行情
Initia - 比特币行情
NEAR Protocol - 币种排行
Spark - 加密货币行情
Arbitrum - 数字货币市值
Vanar - 以太坊ETH价格
Spark - 加密货币行情
Ripple USD - 以太坊ETH价格
CoW Protocol - 币种排行
Solana - 加密货币行情
Bittensor - 加密货币行情
Aster - BTC行情
Hashflow - 以太坊ETH价格
Hyperlane - 比特币
Succinct - 币种排行
RedStone - 加密货币行情
Pyth Network - 加密货币行情
THORChain - 比特币行情
Hyperlane - 数字货币市值
Celo - 比特币行情
Particle - BTC行情
Caldera - 币种排行
Caldera - 比特币行情
Vanar - 比特币行情
Sophon - 以太坊ETH价格
Worldcoin - 数字货币市值
牛来 - BTC行情
Injective - 以太坊ETH价格
Renzo - 以太坊ETH价格
Virtuals - BTC行情
Hashflow - BTC行情
Sophon - 比特币行情
Succinct - 数字货币市值
Succinct - 加密货币行情
Optimism - 币种排行