比特币BTC行情_以太坊ETH实时价格与市值排行-链枢研报

币种690

上涨260

下跌421

24H 成交额$54.74亿

总市值$8,449.14亿

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
1	USDCUSDC	$1.0013	$1.01	$1.00	$14.48亿	$710.42亿	0.02%
2	BTC比特币	$80027.66	$8.08万	$7.94万	$12.54亿	$1,980.03万	-0.46%
3	ETH以太坊	$2308.29	$2,352.46	$2,293.09	$4.78亿	$2,840.80亿	-1.29%
4	ZEC大零币	$1224.3	$1,268.34	$1,178.00	$1.94亿	$211.99亿	2.03%
5	SOLSolana	$100.45	$102.73	$99.88	$1.69亿	$600.43亿	-0.90%
6	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.59亿	$25.21亿	0.04%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.56亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2912	$1.31	$1.27	$9,710.25万	$821.03亿	-0.40%
9	NEARNEAR Protocol	$4.459	$4.67	$4.43	$9,566.72万	$59.85亿	-1.50%
10	BNB币安币	$741.73	$747.47	$732.45	$7,327.80万	$977.82亿	0.30%
11	ENAEthena	$0.2068	$0.213	$0.2013	$4,273.31万	$28.18亿	0.88%
12	QNTQuant	$201.8	$223.96	$187.79	$3,635.55万	$30.63亿	5.67%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1262.06	$1,288.57	$1,223.46	$3,537.46万	$9,130.35万	0.04%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.7	$150.54	$144.88	$3,525.75万	$1.61亿	-0.72%
15	SUISui	$0.9078	$0.9312	$0.9001	$3,406.44万	$37.89亿	-1.38%
16	UUnited Stables	$1.0004	$1.00	$1.00	$3,314.83万	$16.16亿	0.00%
17	WLDWorldcoin	$0.435	$0.4582	$0.4325	$3,238.39万	$16.57亿	-3.89%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.66	$93.22	$81.54	$2,927.38万	$7,696.80万	6.91%
19	DOGE狗币	$0.07715	$0.07823	$0.07598	$2,805.30万	$121.56亿	0.23%
20	PEPEPepe	$0.00000429	$0.00000447	$0.00000421	$2,752.97万	$222.43万	-0.92%
21	CRCLBCircle Internet Group (bStocks	$80.15	$85.70	$79.00	$2,626.15万	$1.49亿	-6.02%
22	UNIUniswap	$7.062	$7.20	$6.78	$2,623.04万	$44.38亿	1.77%
23	TRX波场	$0.3301	$0.3317	$0.3299	$2,177.17万	$314.11亿	-0.09%
24	XAUTTether Gold	$4018.3	$4,030.00	$3,979.52	$1,998.40万	$32.48亿	0.43%
25	HYPEHyperliquid	$77.49	$80.65	$74.99	$1,834.86万	$174.28亿	0.95%
26	BMTBubblemaps	$0.02814	$0.039	$0.02741	$1,760.01万	$2,207.09万	-13.97%
27	LINKChainlink	$11.332	$11.63	$11.27	$1,690.41万	$88.38亿	-0.97%
28	ERACaldera	$0.0864	$0.1001	$0.0782	$1,689.40万	$1,553.88万	8.95%
29	HUMAHuma Finance	$0.02403	$0.02596	$0.01753	$1,556.06万	$4,115.60万	3.22%
30	PUMPPump.fun	$0.004209	$0.00442	$0.004114	$1,549.31万	$19.96亿	-1.13%
31	ADA艾达币	$0.2047	$0.2082	$0.2005	$1,403.68万	$77.49亿	0.00%
32	AAVEAave	$134.68	$138.77	$133.61	$1,341.81万	$21.10亿	-1.41%
33	CHIPUSD.AI	$0.05159	$0.05725	$0.04258	$1,242.50万	$1.03亿	16.72%
34	MUBMicron Technology (bStocks Tok	$906.83	$916.55	$870.85	$1,196.14万	$6,897.42万	1.58%
35	TAOBittensor	$249.2	$256.10	$247.30	$1,153.63万	$28.73亿	-1.42%
36	LTC莱特币	$56.57	$57.28	$56.01	$1,149.16万	$44.25亿	-0.49%
37	ONDOOndo	$0.4114	$0.4243	$0.3992	$1,053.45万	$20.38亿	1.48%
38	AVAXAvalanche	$8.882	$9.06	$8.77	$1,042.29万	$39.91亿	-0.37%
39	INJInjective	$7.956	$8.05	$7.53	$1,039.20万	$7.93亿	1.09%
40	SKHYBSK Hynix (bStocks Tokenized St	$143.15	$143.57	$137.97	$1,006.87万	$2,798.50万	2.54%
41	MSTRBStrategy (bStocks Tokenized St	$140.24	$145.20	$137.52	$1,002.79万	$5,216.61万	-2.89%
42	AIArtificial Inu	$0.0194	$0.02	$0.0192	$977.52万	$256.50万	-0.51%
43	EUREUR	$1.1194	$1.12	$1.12	$957.07万	—	-0.38%
44	ZROLayerZero	$1.618	$1.77	$1.61	$868.67万	$6.83亿	-8.02%
45	FDUSDFirst Digital USD	$0.9981	$0.9984	$0.998	$854.32万	$3.04亿	-0.02%
46	TSLABTesla (bStocks Tokenized Stock	$392.25	$397.58	$370.36	$836.62万	$2,728.65万	5.02%
47	ARBArbitrum	$0.1671	$0.1737	$0.1655	$834.75万	$11.71亿	-1.07%
48	FILFilecoin	$0.902	$0.9328	$0.896	$825.35万	$7.72亿	-2.04%
49	DODODODO	$0.02404	$0.02988	$0.02301	$823.03万	$2,312.10万	-2.71%
50	XLM恒星币	$0.1678	$0.1712	$0.1666	$810.44万	$59.74亿	-0.24%