24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$219.82万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
GASGas
|
$1.119 | $1.24 | $1.11 | $80.93万 | $7,962.69万 | -3.78% |
| 560 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 325 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.61 | $83.28 | $72.35 | $117.00万 | $827.98万 | -6.63% |
| 102 |
SKYSky
|
$0.06343 | $0.0686 | $0.06168 | $529.33万 | $15.67亿 | -1.20% |
| 49 |
QNTQuant
|
$181.08 | $200.00 | $175.15 | $1,560.42万 | $28.94亿 | -6.09% |
| 371 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 233 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00798 | $0.00654 | $133.33万 | $3,994.11万 | -9.57% |
| 83 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $748.27万 | $7.23亿 | -10.01% |
| 73 |
DOTPolkadot
|
$0.919 | $1.03 | $0.869 | $960.75万 | $771.35万 | -5.94% |
| 515 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 520 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 399 |
SOMISomnia
|
$0.189 | $0.1945 | $0.179 | $55.38万 | $3,076.71万 | -0.11% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.45亿 | $711.57亿 | 0.05% |
| 134 |
GIGGLEGiggle Fund
|
$27.54 | $31.88 | $26.47 | $316.64万 | $3,162.82万 | -10.79% |
| 186 |
KITEKite
|
$0.1028 | $0.1159 | $0.1014 | $186.00万 | $2.75亿 | -8.78% |
| 137 |
REZRenzo
|
$0.003793 | $0.004716 | $0.003728 | $304.70万 | $3,986.84万 | -19.16% |
| 153 |
ZKZKsync
|
$0.01002 | $0.01202 | $0.00994 | $240.54万 | $1.31亿 | -13.55% |
| 236 |
BEBBloom Energy (bStocks Tokenize
|
$207.28 | $229.52 | $203.45 | $129.65万 | $497.76万 | -3.73% |
| 552 |
XVGVerge
|
$0.002206 | $0.002517 | $0.002108 | $27.36万 | $4,133.21万 | -10.00% |
相关站点
共 40 个
Caldera - 比特币
大零币 - 比特币
Curve DAO - 比特币行情
EUR - 加密货币行情
StraitsX XUSD - BTC行情
Avalanche - 加密货币行情
Shiba Inu - 比特币
Arbitrum - 币种排行
比特币 - 币种排行
Sui - BTC行情
Official Trump - 数字货币市值
Gitcoin - BTC行情
恒星币 - 加密货币行情
比特现金 - 币种排行
达世币 - 币种排行
Artificial - 数字货币市值
Caldera - 数字货币市值
Injective - 数字货币市值
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
EUR - 以太坊ETH价格
Pepe - 数字货币市值
Katana - 数字货币市值
Shiba Inu - 比特币
First Digital - 比特币行情
Initia - 加密货币行情
以太坊 - 以太坊ETH价格
MarsCoin - 加密货币行情
Pudgy Penguins - 数字货币市值
币安人生 - 币种排行
大零币 - 币种排行
Aster - 币种排行
Ethena - 币种排行
牛来 - BTC行情
Hedera - 加密货币行情
Artificial - BTC行情
USD.AI - 比特币
Gitcoin - 数字货币市值
Solana - 以太坊ETH价格
Zama - 比特币行情