24H 最高$0.0925
24H 最低$0.0768
今日开盘$0.0889
24H 成交量$76.87万
流通市值$1.54亿
24H 涨跌额(-$0.01)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GASGas
|
$1.151 | $1.24 | $1.11 | $86.68万 | $7,962.69万 | -1.88% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.19 | $83.28 | $71.83 | $117.97万 | $827.98万 | -9.81% |
| 93 |
SKYSky
|
$0.06835 | $0.06891 | $0.06168 | $646.09万 | $15.67亿 | 4.53% |
| 46 |
QNTQuant
|
$192.84 | $200.00 | $175.15 | $2,108.04万 | $28.94亿 | -0.54% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $135.64万 | $3,994.11万 | -7.78% |
| 86 |
CAKEPancakeSwap
|
$1.865 | $2.12 | $1.84 | $760.22万 | $7.23亿 | -9.02% |
| 76 |
DOTPolkadot
|
$0.941 | $1.03 | $0.869 | $1,039.35万 | $771.35万 | -4.47% |
| 534 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 542 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
SOMISomnia
|
$0.1891 | $0.1982 | $0.179 | $81.72万 | $3,076.71万 | 1.94% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.56亿 | $711.57亿 | 0.02% |
| 129 |
GIGGLEGiggle Fund
|
$28.8 | $31.88 | $26.47 | $361.73万 | $3,162.82万 | -7.10% |
| 183 |
KITEKite
|
$0.1117 | $0.1159 | $0.1014 | $212.76万 | $2.75亿 | -1.59% |
| 154 |
REZRenzo
|
$0.00422 | $0.004368 | $0.003728 | $270.86万 | $3,986.84万 | -0.02% |
| 151 |
ZKZKsync
|
$0.01046 | $0.01202 | $0.00994 | $276.21万 | $1.31亿 | -9.75% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.09 | $229.52 | $202.73 | $125.61万 | $497.76万 | -6.87% |
| 522 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $35.46万 | $4,133.21万 | -7.67% |
相关站点
共 40 个
Starknet - 数字货币市值
Sui - 比特币行情
Gram - 币种排行
以太坊 - BTC行情
Sky - 加密货币行情
Ethena - 比特币
USD1 - BTC行情
Quant - 以太坊ETH价格
Gitcoin - 比特币
Quant - 以太坊ETH价格
Injective - 数字货币市值
波场 - 比特币行情
Injective - 比特币行情
Aster - 数字货币市值
牛来 - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
QQQB - 币种排行
Pudgy Penguins - 比特币
Tokamak - 比特币行情
Pump.fun - 加密货币行情
Gitcoin - 比特币行情
Lido DAO - 加密货币行情
Official Trump - 数字货币市值
Polkadot - 数字货币市值
Lido DAO - 以太坊ETH价格
RWUSD - 加密货币行情
应用链 - 比特币
Optimism - 以太坊ETH价格
Sky - 数字货币市值
Artificial - 币种排行
Celestia - BTC行情
Injective - 数字货币市值
Tether Gold - 加密货币行情
Raydium - 比特币
大零币 - 以太坊ETH价格
World Liberty - 币种排行
瑞波币 - BTC行情
BEAMX - 以太坊ETH价格
以太坊 - 比特币
QQQB - 加密货币行情