Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$342.56
-1.76%
≈ ￥2260.9
(-$6.14)
更新于 2026-10-30 20:05:02
24H 最高$353.41
24H 最低$342.25
今日开盘$348.7
24H 成交量$220.86万
流通市值$543.94万
24H 涨跌额(-$6.14)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GASGas
|
$1.153 | $1.24 | $1.11 | $86.90万 | $7,962.69万 | -1.71% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.54 | $83.28 | $71.83 | $117.86万 | $827.98万 | -9.06% |
| 93 |
SKYSky
|
$0.06796 | $0.06891 | $0.06168 | $651.03万 | $15.67亿 | 4.39% |
| 46 |
QNTQuant
|
$193.41 | $200.00 | $175.15 | $2,119.14万 | $28.94亿 | 0.21% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.89万 | $3,994.11万 | -7.18% |
| 86 |
CAKEPancakeSwap
|
$1.872 | $2.12 | $1.84 | $762.51万 | $7.23亿 | -8.37% |
| 76 |
DOTPolkadot
|
$0.946 | $1.03 | $0.869 | $1,038.95万 | $771.35万 | -3.47% |
| 534 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
SOMISomnia
|
$0.1881 | $0.1982 | $0.179 | $81.87万 | $3,076.71万 | 1.35% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.52亿 | $711.57亿 | 0.03% |
| 129 |
GIGGLEGiggle Fund
|
$28.82 | $31.88 | $26.47 | $363.25万 | $3,162.82万 | -6.61% |
| 180 |
KITEKite
|
$0.111 | $0.1159 | $0.1014 | $218.08万 | $2.75亿 | -2.29% |
| 155 |
REZRenzo
|
$0.004263 | $0.004368 | $0.003728 | $269.81万 | $3,986.84万 | 1.48% |
| 152 |
ZKZKsync
|
$0.01046 | $0.01202 | $0.00994 | $275.08万 | $1.31亿 | -9.52% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$204.66 | $229.52 | $202.61 | $126.14万 | $497.76万 | -6.00% |
| 522 |
XVGVerge
|
$0.002268 | $0.002517 | $0.002108 | $35.57万 | $4,133.21万 | -7.43% |
相关站点
共 40 个
Artificial - 比特币
Avalanche - 比特币行情
Solana - 数字货币市值
Chainlink - 比特币
恒星币 - 数字货币市值
Starknet - BTC行情
Arbitrum - 比特币行情
Filecoin - 加密货币行情
Sui - 以太坊ETH价格
达世币 - 以太坊ETH价格
Aster - 加密货币行情
Ethena - 比特币行情
Plasma - BTC行情
Injective - 数字货币市值
BEAMX - BTC行情
以太坊 - 比特币
POL - 数字货币市值
Ondo - 以太坊ETH价格
Ethena - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - 币种排行
MarsCoin - 加密货币行情
比特币 - 加密货币行情
比特币 - BTC行情
Aave - 币种排行
Arbitrum - 数字货币市值
Initia - BTC行情
Filecoin - 币种排行
Arbitrum - 币种排行
Aptos - 比特币
比特现金 - 数字货币市值
Raydium - 加密货币行情
Pudgy Penguins - 加密货币行情
Aster - 比特币
波场 - 币种排行
EUR - 数字货币市值
Ether.fi - BTC行情
Render - 数字货币市值
Hyperliquid - BTC行情
Optimism - 比特币行情