24H 最高$3.02
24H 最低$2.90
今日开盘$2.99
24H 成交量$1.44万
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
GASGas
|
$1.164 | $1.22 | $1.15 | $15.78万 | $7,798.80万 | -2.35% |
| 480 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.49 | $88.10 | $77.20 | $170.05万 | $855.77万 | 2.31% |
| 145 |
SKYSky
|
$0.06472 | $0.06698 | $0.06359 | $173.54万 | $15.33亿 | -2.09% |
| 39 |
QNTQuant
|
$192.2 | $202.92 | $190.07 | $1,226.64万 | $29.20亿 | -4.60% |
| 283 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 359 |
PEOPLEConstitutionDAO
|
$0.00745 | $0.00792 | $0.00742 | $42.37万 | $3,933.98万 | -4.97% |
| 105 |
CAKEPancakeSwap
|
$2.03 | $2.14 | $2.03 | $291.24万 | $6.89亿 | -3.70% |
| 71 |
DOTPolkadot
|
$0.986 | $1.04 | $0.963 | $599.78万 | $773.24万 | -3.43% |
| 415 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
SOMISomnia
|
$0.1831 | $0.1978 | $0.181 | $54.28万 | $3,078.68万 | -1.08% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.66亿 | $712.25亿 | -0.01% |
| 235 |
GIGGLEGiggle Fund
|
$30.89 | $31.95 | $30.50 | $79.40万 | $3,151.99万 | -2.15% |
| 311 |
KITEKite
|
$0.1119 | $0.1179 | $0.1114 | $54.58万 | $2.77亿 | -3.95% |
| 103 |
REZRenzo
|
$0.00424 | $0.005008 | $0.004222 | $307.69万 | $4,523.63万 | -13.86% |
| 162 |
ZKZKsync
|
$0.01164 | $0.01226 | $0.01132 | $149.52万 | $1.33亿 | -2.76% |
| 132 |
BEBBloom Energy (bStocks Tokenize
|
$218.52 | $231.20 | $213.43 | $212.58万 | $510.49万 | -3.42% |
| 669 |
XVGVerge
|
$0.002422 | $0.002543 | $0.002406 | $6.92万 | $4,137.19万 | -2.77% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Celestia - 比特币
LITEB - 数字货币市值
Artificial - 币种排行
瑞波币 - 比特币
Ethena - 币种排行
狗币 - 比特币
Optimism - 加密货币行情
MegaETH - 比特币
NEAR Protocol - 比特币行情
Sei - 币种排行
Ethena - BTC行情
Katana - 加密货币行情
MarsCoin - 比特币行情
USD1 - 币种排行
Pump.fun - 数字货币市值
Internet - BTC行情
Aptos - 币种排行
Sui - 加密货币行情
Initia - 数字货币市值
Solana - BTC行情
Blur - 币种排行
达世币 - 比特币
Tokamak - 比特币行情
Raydium - 币种排行
USD1 - 以太坊ETH价格
比特币 - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 数字货币市值
波场 - 加密货币行情
恒星币 - 比特币
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Pump.fun - BTC行情
Plasma - 数字货币市值
Gitcoin - 比特币行情
Haedal - 币种排行
QQQB - 币种排行
First Digital - 数字货币市值
大零币 - 币种排行