Advanced Micro Devices (bStock
AMDB · 美元计价
$534.87
-6.41%
≈ ￥3530.14
(-$36.66)
更新于 2026-10-30 06:00:01
24H 最高$575.35
24H 最低$524.75
今日开盘$571.53
24H 成交量$439.31万
流通市值$1,163.15万
24H 涨跌额(-$36.66)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GASGas
|
$1.169 | $1.24 | $1.14 | $62.93万 | $7,962.69万 | -2.66% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 290 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$74.4 | $84.58 | $73.66 | $123.63万 | $827.98万 | -11.83% |
| 129 |
SKYSky
|
$0.06521 | $0.068 | $0.06273 | $290.32万 | $15.67亿 | -0.78% |
| 48 |
QNTQuant
|
$183.23 | $202.76 | $180.60 | $1,388.91万 | $28.94亿 | -8.84% |
| 319 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 274 |
PEOPLEConstitutionDAO
|
$0.0071 | $0.00798 | $0.00686 | $82.89万 | $3,994.11万 | -9.21% |
| 88 |
CAKEPancakeSwap
|
$1.952 | $2.12 | $1.91 | $551.14万 | $7.23亿 | -7.88% |
| 71 |
DOTPolkadot
|
$0.927 | $1.03 | $0.89 | $781.28万 | $771.35万 | -9.12% |
| 483 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 495 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
SOMISomnia
|
$0.1874 | $0.1978 | $0.181 | $63.10万 | $3,076.71万 | -2.35% |
| 1 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.88亿 | $711.57亿 | 0.04% |
| 185 |
GIGGLEGiggle Fund
|
$29.14 | $31.88 | $28.54 | $147.60万 | $3,162.82万 | -8.02% |
| 231 |
KITEKite
|
$0.1089 | $0.117 | $0.1059 | $102.37万 | $2.75亿 | -6.68% |
| 125 |
REZRenzo
|
$0.004023 | $0.005008 | $0.003949 | $297.23万 | $3,986.84万 | -18.96% |
| 165 |
ZKZKsync
|
$0.01076 | $0.01226 | $0.01069 | $184.03万 | $1.31亿 | -12.16% |
| 188 |
BEBBloom Energy (bStocks Tokenize
|
$209.78 | $229.52 | $208.49 | $145.25万 | $497.76万 | -5.15% |
| 610 |
XVGVerge
|
$0.002284 | $0.002517 | $0.002219 | $16.34万 | $4,133.21万 | -9.08% |
相关站点
共 40 个
Gram - 比特币
Ether.fi - BTC行情
Aave - BTC行情
Uniswap - 比特币
瑞波币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Arbitrum - 币种排行
币安币 - 数字货币市值
比特币
RWUSD - 比特币行情
PAX Gold - 币种排行
Caldera - 币种排行
Aster - 以太坊ETH价格
以太坊 - BTC行情
Filecoin - 加密货币行情
Lido DAO - 数字货币市值
Tether Gold - 比特币
Official Trump - 币种排行
NEAR Protocol - 数字货币市值
Celestia - 比特币
Gram - 以太坊ETH价格
POL - 加密货币行情
Initia - 币种排行
PancakeSwap - 币种排行
Gram - 数字货币市值
Aptos - 币种排行
Bubblemaps - 加密货币行情
Katana - 币种排行
BFUSD - 币种排行
Internet - 加密货币行情
Celestia - 比特币
Hyperliquid - 币种排行
Aptos - 比特币
Hyperliquid - 数字货币市值
Katana - 以太坊ETH价格
达世币 - 加密货币行情
Arbitrum - 加密货币行情
Pyth Network - 比特币
Pudgy Penguins - 比特币行情
Sei - 以太坊ETH价格