24H 最高$3.60
24H 最低$3.00
今日开盘$3.369
24H 成交量$409.18万
流通市值$2.34亿
24H 涨跌额(-$0.21)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GASGas
|
$1.128 | $1.24 | $1.11 | $84.05万 | $7,962.69万 | -2.59% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$73.09 | $83.28 | $72.35 | $121.27万 | $827.98万 | -7.91% |
| 97 |
SKYSky
|
$0.06528 | $0.0686 | $0.06168 | $580.69万 | $15.67亿 | 1.24% |
| 46 |
QNTQuant
|
$192.95 | $200.00 | $175.15 | $1,848.78万 | $28.94亿 | 0.36% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.85万 | $3,994.11万 | -6.43% |
| 87 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $756.18万 | $7.23亿 | -8.72% |
| 72 |
DOTPolkadot
|
$0.945 | $1.03 | $0.869 | $1,026.66万 | $771.35万 | -3.08% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 533 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 384 |
SOMISomnia
|
$0.1954 | $0.1978 | $0.179 | $65.15万 | $3,076.71万 | 7.42% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $19.14亿 | $711.57亿 | 0.03% |
| 133 |
GIGGLEGiggle Fund
|
$28.6 | $31.88 | $26.47 | $356.69万 | $3,162.82万 | -7.29% |
| 196 |
KITEKite
|
$0.1039 | $0.1159 | $0.1014 | $191.24万 | $2.75亿 | -7.23% |
| 151 |
REZRenzo
|
$0.004185 | $0.004368 | $0.003728 | $271.62万 | $3,986.84万 | -3.24% |
| 154 |
ZKZKsync
|
$0.01018 | $0.01202 | $0.00994 | $267.88万 | $1.31亿 | -10.31% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$207.5 | $229.52 | $203.45 | $132.57万 | $497.76万 | -3.71% |
| 549 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.89万 | $4,133.21万 | -7.31% |
相关站点
共 40 个
BFUSD - 比特币行情
Aptos - 币种排行
Ethena - BTC行情
Ethena - 以太坊ETH价格
应用链 - 币种排行
Quant - BTC行情
StraitsX XUSD - 币种排行
First Digital - 币种排行
Gitcoin - BTC行情
Particle - 币种排行
Internet - 比特币
Zama - 比特币
大零币 - 比特币
Solana - 币种排行
Tokamak - BTC行情
Ripple USD - 币种排行
Pepe - BTC行情
POL - 加密货币行情
瑞波币 - 比特币行情
Celo - BTC行情
Ethena USDe - 币种排行
Polkadot - 币种排行
BFUSD - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 以太坊ETH价格
大零币 - 币种排行
Sky - 以太坊ETH价格
Injective - BTC行情
Polkadot - 数字货币市值
POL - 加密货币行情
StraitsX XUSD - 数字货币市值
Plasma - 币种排行
达世币 - 币种排行
Gitcoin - 以太坊ETH价格
Ethena USDe - 比特币行情
Artificial - BTC行情
Official Trump - 币种排行
Aster - 币种排行
Sui - 币种排行
应用链 - 加密货币行情