24H 最高$0.176
24H 最低$0.148
今日开盘$0.1643
24H 成交量$2,687.79万
流通市值$12.02亿
24H 涨跌额(-$0.00)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.05万 | $7,962.69万 | -1.98% |
| 570 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 338 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$73.08 | $83.28 | $72.35 | $121.10万 | $827.98万 | -8.15% |
| 96 |
SKYSky
|
$0.0658 | $0.0686 | $0.06168 | $587.01万 | $15.67亿 | 2.19% |
| 47 |
QNTQuant
|
$196.31 | $200.00 | $175.15 | $1,918.21万 | $28.94亿 | 1.65% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 234 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $141.09万 | $3,994.11万 | -6.81% |
| 86 |
CAKEPancakeSwap
|
$1.864 | $2.12 | $1.84 | $750.46万 | $7.23亿 | -8.98% |
| 72 |
DOTPolkadot
|
$0.939 | $1.03 | $0.869 | $1,032.08万 | $771.35万 | -3.99% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 535 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 367 |
SOMISomnia
|
$0.1962 | $0.1982 | $0.179 | $68.62万 | $3,076.71万 | 6.92% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.79亿 | $711.57亿 | 0.03% |
| 130 |
GIGGLEGiggle Fund
|
$28.9 | $31.88 | $26.47 | $361.06万 | $3,162.82万 | -6.95% |
| 195 |
KITEKite
|
$0.1045 | $0.1159 | $0.1014 | $191.70万 | $2.75亿 | -6.70% |
| 153 |
REZRenzo
|
$0.004249 | $0.004368 | $0.003728 | $269.35万 | $3,986.84万 | -0.63% |
| 156 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $267.24万 | $1.31亿 | -10.80% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$206.69 | $229.52 | $203.45 | $132.39万 | $497.76万 | -4.87% |
| 551 |
XVGVerge
|
$0.002233 | $0.002517 | $0.002108 | $29.60万 | $4,133.21万 | -7.34% |
相关站点
共 40 个
Pendle - 数字货币市值
BFUSD - 加密货币行情
应用链 - 币种排行
比特币 - 以太坊ETH价格
以太坊 - 比特币
比特币
Injective - 币种排行
Pump.fun - 比特币行情
Curve DAO - 加密货币行情
Render - BTC行情
Particle - BTC行情
Injective - 币种排行
EUR - 数字货币市值
Filecoin - 币种排行
比特币 - 加密货币行情
Sei - 币种排行
Shiba Inu - BTC行情
比特币
MarsCoin - 以太坊ETH价格
Artificial - 加密货币行情
Injective - 币种排行
艾达币 - 以太坊ETH价格
比特币 - BTC行情
瑞波币 - 加密货币行情
Filecoin - 比特币行情
Solana - 数字货币市值
Tether Gold - 币种排行
Sui - 比特币
币安币 - 加密货币行情
MarsCoin - 数字货币市值
Starknet - 币种排行
Ondo - 加密货币行情
Curve DAO - 币种排行
应用链 - 加密货币行情
Plasma - 以太坊ETH价格
LayerZero - 比特币
币安币 - 比特币行情
Zama - 币种排行
Horizen - 比特币
Curve DAO - BTC行情