24H 最高$0.7326
24H 最低$0.6924
今日开盘$0.703
24H 成交量$880.73万
流通市值$18.09亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
GASGas
|
$1.218 | $1.24 | $1.15 | $52.34万 | $7,962.69万 | 2.10% |
| 489 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.55 | $88.10 | $77.15 | $160.24万 | $827.98万 | 1.63% |
| 152 |
SKYSky
|
$0.06667 | $0.06732 | $0.06359 | $173.49万 | $15.67亿 | 1.28% |
| 45 |
QNTQuant
|
$192 | $202.92 | $190.07 | $1,235.72万 | $28.94亿 | -1.08% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00773 | $0.00798 | $0.00742 | $58.13万 | $3,994.11万 | 0.91% |
| 101 |
CAKEPancakeSwap
|
$2.061 | $2.14 | $2.02 | $341.77万 | $7.23亿 | -1.58% |
| 83 |
DOTPolkadot
|
$0.991 | $1.04 | $0.963 | $493.88万 | $771.35万 | -0.90% |
| 429 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
SOMISomnia
|
$0.1921 | $0.1978 | $0.181 | $56.14万 | $3,076.71万 | 5.15% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.70亿 | $711.57亿 | 0.02% |
| 214 |
GIGGLEGiggle Fund
|
$31.2 | $31.95 | $30.50 | $89.48万 | $3,162.82万 | -0.19% |
| 308 |
KITEKite
|
$0.1132 | $0.1179 | $0.1114 | $56.47万 | $2.75亿 | -1.22% |
| 116 |
REZRenzo
|
$0.004343 | $0.005008 | $0.004191 | $268.21万 | $3,986.84万 | -10.91% |
| 176 |
ZKZKsync
|
$0.01153 | $0.01226 | $0.01132 | $129.94万 | $1.31亿 | -1.20% |
| 147 |
BEBBloom Energy (bStocks Tokenize
|
$221.56 | $231.20 | $213.43 | $183.83万 | $497.76万 | -0.56% |
| 649 |
XVGVerge
|
$0.002452 | $0.002543 | $0.002406 | $8.85万 | $4,133.21万 | -1.72% |
相关站点
共 40 个
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 加密货币行情
Filecoin - 比特币
JasmyCoin - 比特币
Pudgy Penguins - 加密货币行情
Chainlink - 以太坊ETH价格
NEAR Protocol - 币种排行
Hedera - BTC行情
Katana - 加密货币行情
Polkadot - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - 数字货币市值
Worldcoin - 加密货币行情
Chainlink - BTC行情
Filecoin - BTC行情
Blur - 比特币行情
Ripple USD - BTC行情
莱特币 - BTC行情
Plasma - 数字货币市值
Celestia - 比特币
Katana - 币种排行
Injective - 加密货币行情
Pudgy Penguins - 数字货币市值
Artificial - 加密货币行情
波场 - 以太坊ETH价格
Artificial - 数字货币市值
Official Trump - 币种排行
恒星币 - 币种排行
MarsCoin - BTC行情
NFP - 数字货币市值
StraitsX XUSD - 加密货币行情
Blur - 币种排行
Aptos - 比特币行情
USD1 - 比特币行情
Pump.fun - 数字货币市值
Solana - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Gram - 加密货币行情
Zama - 以太坊ETH价格