24H 最高$0.98
24H 最低$0.912
今日开盘$0.973
24H 成交量$84.49万
流通市值$1.67亿
24H 涨跌额(-$0.04)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.208 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.00% |
| 484 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$79.38 | $88.10 | $77.15 | $154.85万 | $827.98万 | -3.61% |
| 147 |
SKYSky
|
$0.06658 | $0.06732 | $0.06359 | $176.43万 | $15.67亿 | -0.06% |
| 47 |
QNTQuant
|
$191.35 | $202.92 | $189.05 | $1,181.92万 | $28.94亿 | -4.71% |
| 281 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 300 |
PEOPLEConstitutionDAO
|
$0.00766 | $0.00798 | $0.00742 | $57.11万 | $3,994.11万 | -2.55% |
| 100 |
CAKEPancakeSwap
|
$2.052 | $2.14 | $2.02 | $341.78万 | $7.23亿 | -3.21% |
| 84 |
DOTPolkadot
|
$0.985 | $1.04 | $0.963 | $463.90万 | $771.35万 | -4.55% |
| 427 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 307 |
SOMISomnia
|
$0.1907 | $0.1978 | $0.181 | $55.74万 | $3,076.71万 | 1.06% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.81亿 | $711.57亿 | 0.05% |
| 207 |
GIGGLEGiggle Fund
|
$31.15 | $31.95 | $30.50 | $93.84万 | $3,162.82万 | -1.89% |
| 334 |
KITEKite
|
$0.1125 | $0.1179 | $0.1114 | $50.04万 | $2.75亿 | -4.09% |
| 117 |
REZRenzo
|
$0.004251 | $0.005008 | $0.004191 | $261.73万 | $3,986.84万 | -13.01% |
| 177 |
ZKZKsync
|
$0.01148 | $0.01226 | $0.01132 | $128.40万 | $1.31亿 | -5.67% |
| 154 |
BEBBloom Energy (bStocks Tokenize
|
$222.27 | $229.52 | $213.43 | $166.06万 | $497.76万 | -2.46% |
| 648 |
XVGVerge
|
$0.002426 | $0.002543 | $0.002406 | $9.41万 | $4,133.21万 | -4.15% |
相关站点
共 40 个
Gitcoin - 数字货币市值
Ethena - 以太坊ETH价格
Initia - 比特币行情
Hyperliquid - BTC行情
Katana - 比特币
Ondo - 币种排行
USD1 - 币种排行
First Digital - 数字货币市值
Internet - 比特币行情
Filecoin - 数字货币市值
艾达币 - 币种排行
Initia - 数字货币市值
Ondo - BTC行情
Pepe - 数字货币市值
POL - 数字货币市值
莱特币 - BTC行情
大零币 - 加密货币行情
Chainlink - 比特币
瑞波币 - 加密货币行情
Arbitrum - 比特币
Filecoin - 币种排行
Pudgy Penguins - 币种排行
Solana - 数字货币市值
Raydium - 比特币行情
First Digital - 比特币行情
LITEB - 以太坊ETH价格
Starknet - 比特币
Avalanche - 币种排行
Nillion - 数字货币市值
恒星币 - 比特币
Particle - 以太坊ETH价格
艾达币 - 数字货币市值
波场 - 加密货币行情
Tether Gold - 加密货币行情
Gitcoin - 比特币行情
Nillion - 加密货币行情
Internet - 比特币行情
Hedera - 加密货币行情
恒星币 - 加密货币行情
Ondo - 币种排行