24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$581.02万
24H 涨跌额(-$0.06)
历史最高$89.08
最高日期2021-02-08
历史最低$0.288595
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
GASGas
|
$1.215 | $1.22 | $1.15 | $16.96万 | $7,937.87万 | 5.29% |
| 436 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 208 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 456 |
AAOIBApplied Optoelectronics (bStoc
|
$69.43 | $69.67 | $66.04 | $23.92万 | $700.77万 | 4.90% |
| 151 |
SKYSky
|
$0.0674 | $0.06928 | $0.06638 | $116.22万 | $16.02亿 | -0.47% |
| 35 |
QNTQuant
|
$206 | $208.67 | $187.88 | $852.59万 | $29.26亿 | 9.12% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 449 |
PEOPLEConstitutionDAO
|
$0.00686 | $0.00722 | $0.00679 | $25.06万 | $3,539.25万 | 0.88% |
| 123 |
CAKEPancakeSwap
|
$1.953 | $1.96 | $1.85 | $163.50万 | $6.72亿 | 4.61% |
| 119 |
DOTPolkadot
|
$0.956 | $0.983 | $0.95 | $174.05万 | $711.93万 | -0.21% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 387 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
SOMISomnia
|
$0.1934 | $0.201 | $0.1809 | $34.94万 | $3,104.92万 | 6.79% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.69亿 | $717.39亿 | -0.06% |
| 232 |
GIGGLEGiggle Fund
|
$29.26 | $29.40 | $28.23 | $65.96万 | $2,901.58万 | 3.54% |
| 207 |
KITEKite
|
$0.115 | $0.1161 | $0.1075 | $76.29万 | $2.73亿 | 5.99% |
| 87 |
REZRenzo
|
$0.004566 | $0.0049 | $0.003653 | $267.87万 | $3,946.34万 | 10.29% |
| 186 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01006 | $88.37万 | $1.17亿 | 4.16% |
| 578 |
BEBBloom Energy (bStocks Tokenize
|
$205.24 | $205.84 | $196.60 | $11.20万 | $449.33万 | 4.33% |
| 625 |
XVGVerge
|
$0.002276 | $0.002323 | $0.002245 | $6.19万 | $3,794.56万 | 0.93% |
相关站点
共 40 个
Celestia - 加密货币行情
币安币 - 数字货币市值
Bubblemaps - 币种排行
Gram - 比特币
Vanar - 比特币行情
狗币 - 比特币行情
RWUSD - 比特币行情
Reserve Rights - 数字货币市值
比特现金 - 比特币行情
Tether Gold - 加密货币行情
Pepe - 数字货币市值
RedStone - BTC行情
Morpho - 比特币
莱特币 - 比特币
Prom - BTC行情
Bubblemaps - 币种排行
Injective - 加密货币行情
Sophon - 比特币行情
Artificial - 数字货币市值
Radworks - BTC行情
USDC - 加密货币行情
RWUSD - 币种排行
Blur - 加密货币行情
Succinct - BTC行情
Amp - BTC行情
Aptos - 比特币行情
艾达币 - 比特币行情
Hashflow - 比特币
Worldcoin - 加密货币行情
Ondo - 以太坊ETH价格
BEAMX - 数字货币市值
币安币 - 比特币行情
BEAMX - 比特币
Caldera - 以太坊ETH价格
THORChain - 以太坊ETH价格
Shiba Inu - 币种排行
莱特币 - 比特币行情
First Digital - BTC行情
Zama - 比特币行情
Ondo - 以太坊ETH价格