24H 最高$0.2145
24H 最低$0.1861
今日开盘$0.2064
24H 成交量$14.77万
流通市值$3,937.87万
24H 涨跌额(-$0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.14 | $1.24 | $1.11 | $85.45万 | $7,962.69万 | -1.89% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.53 | $83.28 | $72.13 | $120.42万 | $827.98万 | -9.89% |
| 94 |
SKYSky
|
$0.06691 | $0.0686 | $0.06168 | $607.83万 | $15.67亿 | 3.45% |
| 46 |
QNTQuant
|
$196.43 | $200.00 | $175.15 | $2,081.51万 | $28.94亿 | 2.07% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.29万 | $3,994.11万 | -6.58% |
| 87 |
CAKEPancakeSwap
|
$1.852 | $2.12 | $1.84 | $749.34万 | $7.23亿 | -9.08% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,041.87万 | $771.35万 | -5.47% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
SOMISomnia
|
$0.1942 | $0.1982 | $0.179 | $72.80万 | $3,076.71万 | 5.89% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.40亿 | $711.57亿 | 0.02% |
| 132 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $359.98万 | $3,162.82万 | -6.93% |
| 185 |
KITEKite
|
$0.1088 | $0.1159 | $0.1014 | $203.96万 | $2.75亿 | -2.60% |
| 154 |
REZRenzo
|
$0.004228 | $0.004368 | $0.003728 | $272.46万 | $3,986.84万 | -0.87% |
| 155 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $270.90万 | $1.31亿 | -10.65% |
| 241 |
BEBBloom Energy (bStocks Tokenize
|
$204.99 | $229.52 | $203.45 | $131.24万 | $497.76万 | -5.73% |
| 550 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.66万 | $4,133.21万 | -6.61% |
相关站点
共 40 个
First Digital - 币种排行
Injective - 比特币行情
Bittensor - 比特币行情
USD1 - 币种排行
Shiba Inu - 比特币
大零币 - 加密货币行情
比特币 - 币种排行
狗币 - 加密货币行情
BFUSD - BTC行情
Aptos - 币种排行
币安币 - 数字货币市值
Artificial - 币种排行
USD.AI - 比特币行情
Aster - 数字货币市值
Official Trump - 比特币行情
THORChain - 数字货币市值
Tether Gold - 数字货币市值
应用链 - 比特币行情
World Liberty - 比特币行情
USD.AI - 比特币行情
Pyth Network - 比特币
Injective - 加密货币行情
Ether.fi - 以太坊ETH价格
BFUSD - 加密货币行情
Quant - 币种排行
Zama - 加密货币行情
United Stables - 以太坊ETH价格
Polkadot - 币种排行
比特现金 - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Celestia - 加密货币行情
BFUSD - 数字货币市值
Zama - 加密货币行情
QQQB - 加密货币行情
Solana - BTC行情
Aave - BTC行情
波场 - 币种排行
比特现金 - 比特币行情
Virtuals - BTC行情
Arbitrum - 币种排行