24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.53亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
GASGas
|
$1.21 | $1.23 | $1.17 | $18.00万 | $7,937.87万 | 2.63% |
| 403 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 193 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 611 |
AAOIBApplied Optoelectronics (bStoc
|
$69.49 | $69.64 | $69.07 | $4.83万 | $700.77万 | 0.20% |
| 217 |
SKYSky
|
$0.06819 | $0.06928 | $0.0664 | $65.29万 | $16.02亿 | 2.53% |
| 31 |
QNTQuant
|
$200.15 | $208.67 | $192.00 | $834.42万 | $29.26亿 | 2.38% |
| 220 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 444 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00707 | $0.00675 | $20.64万 | $3,539.25万 | -3.82% |
| 121 |
CAKEPancakeSwap
|
$1.932 | $1.96 | $1.92 | $141.89万 | $6.72亿 | 0.36% |
| 117 |
DOTPolkadot
|
$0.948 | $0.966 | $0.944 | $149.11万 | $711.93万 | -1.25% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 363 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 398 |
SOMISomnia
|
$0.1878 | $0.201 | $0.1876 | $27.00万 | $3,104.92万 | -4.48% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.54亿 | $717.39亿 | -0.02% |
| 210 |
GIGGLEGiggle Fund
|
$28.89 | $29.40 | $28.40 | $69.12万 | $2,901.58万 | 0.49% |
| 183 |
KITEKite
|
$0.1144 | $0.1161 | $0.1075 | $80.10万 | $2.73亿 | 4.95% |
| 73 |
REZRenzo
|
$0.004146 | $0.0049 | $0.003653 | $281.82万 | $3,946.34万 | 0.15% |
| 199 |
ZKZKsync
|
$0.01043 | $0.0109 | $0.01015 | $73.40万 | $1.17亿 | 0.00% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.1 | $205.58 | $204.28 | $2.01万 | $449.33万 | 0.05% |
| 594 |
XVGVerge
|
$0.002249 | $0.002305 | $0.002234 | $6.73万 | $3,794.56万 | -1.71% |
相关站点
共 40 个
PAX Gold - BTC行情
大零币 - 比特币
Ethena - 加密货币行情
Amp - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Sei - 以太坊ETH价格
First Digital - 币种排行
Nillion - 加密货币行情
Chainlink - 比特币
大零币 - 以太坊ETH价格
Tether Gold - 比特币行情
Filecoin - 数字货币市值
Succinct - BTC行情
Pump.fun - BTC行情
Gram - BTC行情
比特币 - 比特币行情
Shiba Inu - 币种排行
狗币 - 币种排行
Sui - 加密货币行情
RedStone - BTC行情
Amp - 加密货币行情
USD1 - BTC行情
Zama - 币种排行
瑞波币 - 比特币
Zama - BTC行情
大零币 - 加密货币行情
USDC - BTC行情
Reserve Rights - 数字货币市值
Shiba Inu - 比特币
Sui - 加密货币行情
Ripple USD - 币种排行
Gram - 币种排行
莱特币 - 以太坊ETH价格
Ripple USD - 比特币行情
BEAMX - 数字货币市值
Shiba Inu - 数字货币市值
达世币 - 以太坊ETH价格
Hyperliquid - BTC行情
PAX Gold - 加密货币行情
ZEROBASE - 币种排行