24H 最高$0.1074
24H 最低$0.0902
今日开盘$0.1034
24H 成交量$34.29万
流通市值$853.20万
24H 涨跌额(-$0.01)
历史最高$9.99
最高日期2020-09-15
历史最低$0.078469
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.39万 | $7,962.69万 | -2.07% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 255 |
AAOIBApplied Optoelectronics (bStoc
|
$72.65 | $83.28 | $72.13 | $120.17万 | $827.98万 | -9.88% |
| 94 |
SKYSky
|
$0.06685 | $0.0686 | $0.06168 | $606.61万 | $15.67亿 | 3.23% |
| 46 |
QNTQuant
|
$196.81 | $200.00 | $175.15 | $2,078.93万 | $28.94亿 | 2.10% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $135.32万 | $3,994.11万 | -6.70% |
| 86 |
CAKEPancakeSwap
|
$1.846 | $2.12 | $1.84 | $751.55万 | $7.23亿 | -9.78% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,039.51万 | $771.35万 | -5.47% |
| 530 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 355 |
SOMISomnia
|
$0.1938 | $0.1982 | $0.179 | $72.68万 | $3,076.71万 | 5.38% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.39亿 | $711.57亿 | 0.02% |
| 132 |
GIGGLEGiggle Fund
|
$28.77 | $31.88 | $26.47 | $359.47万 | $3,162.82万 | -7.13% |
| 186 |
KITEKite
|
$0.1087 | $0.1159 | $0.1014 | $203.26万 | $2.75亿 | -2.77% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $271.92万 | $3,986.84万 | -1.17% |
| 155 |
ZKZKsync
|
$0.01037 | $0.01202 | $0.00994 | $270.08万 | $1.31亿 | -10.99% |
| 240 |
BEBBloom Energy (bStocks Tokenize
|
$205.22 | $229.52 | $203.45 | $131.22万 | $497.76万 | -6.09% |
| 551 |
XVGVerge
|
$0.002262 | $0.002517 | $0.002108 | $30.63万 | $4,133.21万 | -6.61% |
相关站点
共 40 个
First Digital - 币种排行
莱特币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
大零币 - 比特币
Uniswap - 比特币
比特币 - 以太坊ETH价格
QQQB - 币种排行
QQQB - 以太坊ETH价格
THORChain - 币种排行
Particle - 比特币行情
Official Trump - 比特币行情
狗币 - 以太坊ETH价格
USDC - 比特币
Hedera - 以太坊ETH价格
Chainlink - 比特币
Aave - 加密货币行情
Injective - 加密货币行情
Filecoin - 加密货币行情
Sky - 数字货币市值
Caldera - 比特币
Pyth Network - 比特币行情
Hyperliquid - 以太坊ETH价格
恒星币 - 数字货币市值
以太坊 - 比特币
First Digital - 数字货币市值
POL - 数字货币市值
Pendle - 加密货币行情
Plasma - 币种排行
Tokamak - 币种排行
Ondo - 币种排行
Gitcoin - 比特币行情
Hyperliquid - 比特币
Chainlink - 币种排行
Bittensor - 币种排行
Chainlink - BTC行情
波场 - BTC行情
牛来 - 以太坊ETH价格
Uniswap - 数字货币市值
QQQB - 以太坊ETH价格
USD.AI - 数字货币市值