24H 最高$0.0179
24H 最低$0.01537
今日开盘$0.01542
24H 成交量$95.23万
流通市值$1,586.12万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.19万 | $7,739.12万 | 1.44% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 149 |
AAOIBApplied Optoelectronics (bStoc
|
$83.4 | $88.10 | $76.26 | $155.55万 | $817.49万 | 8.38% |
| 125 |
SKYSky
|
$0.06553 | $0.06698 | $0.06427 | $210.72万 | $15.17亿 | 1.25% |
| 40 |
QNTQuant
|
$199.95 | $203.43 | $192.52 | $1,305.84万 | $28.21亿 | 0.00% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 390 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.78% |
| 122 |
CAKEPancakeSwap
|
$2.114 | $2.14 | $2.07 | $216.67万 | $6.85亿 | 1.73% |
| 65 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.61万 | $760.00万 | 2.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 453 |
SOMISomnia
|
$0.1934 | $0.1945 | $0.18 | $27.05万 | $2,935.68万 | 6.73% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.30亿 | $710.17亿 | -0.02% |
| 225 |
GIGGLEGiggle Fund
|
$31.57 | $31.95 | $30.86 | $82.41万 | $3,129.32万 | 2.00% |
| 260 |
KITEKite
|
$0.1164 | $0.1195 | $0.1142 | $70.12万 | $2.75亿 | -2.02% |
| 88 |
REZRenzo
|
$0.004992 | $0.005427 | $0.004716 | $374.73万 | $4,568.22万 | -7.91% |
| 164 |
ZKZKsync
|
$0.0122 | $0.01226 | $0.01156 | $145.81万 | $1.29亿 | 1.41% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.69 | $231.20 | $217.23 | $281.30万 | $515.49万 | -0.32% |
| 636 |
XVGVerge
|
$0.002505 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -1.11% |
相关站点
共 40 个
Ethena - 加密货币行情
Ethena - 比特币
达世币 - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - 币种排行
Tokamak - 加密货币行情
Internet - 币种排行
Chainlink - 比特币
Avalanche - BTC行情
Starknet - 数字货币市值
MegaETH - 数字货币市值
Celestia - BTC行情
狗币 - 比特币
Haedal - BTC行情
Celestia - 数字货币市值
Tokamak - 币种排行
Starknet - BTC行情
Plume - 比特币
Nillion - BTC行情
Plasma - 数字货币市值
Renzo - 比特币
Gitcoin - 币种排行
USD.AI - 数字货币市值
Quant - 比特币行情
Gitcoin - 以太坊ETH价格
Lorenzo - 加密货币行情
Optimism - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 比特币行情
Optimism - BTC行情
First Digital - 数字货币市值
Celestia - 数字货币市值
Bittensor - BTC行情
Artificial - BTC行情
Zama - BTC行情
Artificial Inu - 币种排行
Avalanche - 币种排行
Hyperliquid - 比特币
Celo - 币种排行
Optimism - 加密货币行情