24H 最高$0.00696
24H 最低$0.00655
今日开盘$0.00655
24H 成交量$19.86万
流通市值$1,963.70万
24H 涨跌额($0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
GASGas
|
$1.218 | $1.22 | $1.17 | $17.62万 | $7,937.87万 | 3.75% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.57 | $69.67 | $69.07 | $6.33万 | $700.77万 | 0.55% |
| 173 |
SKYSky
|
$0.0676 | $0.06928 | $0.06638 | $89.46万 | $16.02亿 | 0.24% |
| 30 |
QNTQuant
|
$200.88 | $208.67 | $191.11 | $929.24万 | $29.26亿 | 5.00% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 439 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $22.60万 | $3,539.25万 | -4.23% |
| 110 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.90 | $171.95万 | $6.72亿 | 1.53% |
| 122 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $149.13万 | $711.93万 | -2.67% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 364 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1859 | $33.08万 | $3,104.92万 | 1.83% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.33亿 | $717.39亿 | -0.04% |
| 224 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $62.91万 | $2,901.58万 | 0.00% |
| 196 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $76.70万 | $2.73亿 | 4.84% |
| 74 |
REZRenzo
|
$0.004237 | $0.0049 | $0.003653 | $298.87万 | $3,946.34万 | 2.99% |
| 185 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $82.99万 | $1.17亿 | -0.38% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.84 | $205.84 | $203.82 | $3.15万 | $449.33万 | 0.27% |
| 600 |
XVGVerge
|
$0.002257 | $0.002323 | $0.002239 | $6.60万 | $3,794.56万 | -1.66% |
相关站点
共 40 个
Worldcoin - BTC行情
Initia - 比特币
Gram - BTC行情
波场 - 比特币行情
Zama - 加密货币行情
Bittensor - 比特币行情
币安币 - 币种排行
THORChain - 比特币行情
牛来 - 数字货币市值
Initia - 加密货币行情
Morpho - 比特币行情
Hedera - 以太坊ETH价格
Aave - 数字货币市值
Optimism - 币种排行
比特币 - 加密货币行情
Tokamak - BTC行情
Vanar - 比特币
波场 - 以太坊ETH价格
Prom - BTC行情
Radworks - 以太坊ETH价格
Sui - BTC行情
Tether Gold - 币种排行
Initia - 比特币行情
Virtuals - 币种排行
Prom - 加密货币行情
恒星币 - 比特币行情
EUR - 比特币
应用链 - 比特币行情
币安币 - 数字货币市值
Hashflow - BTC行情
Blur - 数字货币市值
Initia - 以太坊ETH价格
NEAR Protocol - 比特币行情
Pump.fun - 比特币
Hyperlane - 比特币行情
Caldera - BTC行情
RedStone - 币种排行
Pepe - 比特币
Celo - 比特币行情
Bittensor - 比特币行情