24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$404.02万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$1.216 | $1.23 | $1.17 | $17.97万 | $7,937.87万 | 3.05% |
| 404 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 192 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 609 |
AAOIBApplied Optoelectronics (bStoc
|
$69.53 | $69.64 | $69.07 | $5.31万 | $700.77万 | 0.30% |
| 216 |
SKYSky
|
$0.06847 | $0.06928 | $0.0664 | $66.17万 | $16.02亿 | 2.89% |
| 31 |
QNTQuant
|
$200.64 | $208.67 | $192.00 | $856.64万 | $29.26亿 | 3.34% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00707 | $0.00675 | $20.80万 | $3,539.25万 | -3.40% |
| 119 |
CAKEPancakeSwap
|
$1.932 | $1.96 | $1.92 | $144.52万 | $6.72亿 | 0.47% |
| 115 |
DOTPolkadot
|
$0.948 | $0.966 | $0.944 | $152.04万 | $711.93万 | -1.76% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 388 |
SOMISomnia
|
$0.1884 | $0.201 | $0.1879 | $28.18万 | $3,104.92万 | -4.37% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.53亿 | $717.39亿 | -0.02% |
| 210 |
GIGGLEGiggle Fund
|
$28.96 | $29.40 | $28.40 | $69.04万 | $2,901.58万 | 0.59% |
| 185 |
KITEKite
|
$0.1148 | $0.1161 | $0.1075 | $79.64万 | $2.73亿 | 5.13% |
| 74 |
REZRenzo
|
$0.004177 | $0.0049 | $0.003653 | $282.15万 | $3,946.34万 | 1.38% |
| 194 |
ZKZKsync
|
$0.01044 | $0.0109 | $0.01015 | $75.70万 | $1.17亿 | -0.29% |
| 638 |
BEBBloom Energy (bStocks Tokenize
|
$205.39 | $205.58 | $204.28 | $2.05万 | $449.33万 | 0.18% |
| 599 |
XVGVerge
|
$0.002247 | $0.002305 | $0.002234 | $6.49万 | $3,794.56万 | -1.62% |
相关站点
共 40 个
恒星币 - 比特币
Sophon - 以太坊ETH价格
恒星币 - 数字货币市值
Gunz - 数字货币市值
Shiba Inu - 加密货币行情
瑞波币 - 以太坊ETH价格
比特现金 - 比特币行情
Avalanche - 数字货币市值
Initia - 比特币
Succinct - 币种排行
Gitcoin - 比特币
First Digital - 比特币行情
Official Trump - 币种排行
USD1 - BTC行情
Sui - 比特币
Injective - 加密货币行情
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 加密货币行情
艾达币 - 比特币行情
Bittensor - BTC行情
Hyperlane - 数字货币市值
Chainlink - 数字货币市值
Virtuals - 币种排行
Injective - 数字货币市值
Ripple USD - BTC行情
莱特币 - 数字货币市值
MarsCoin - BTC行情
USD1 - 加密货币行情
Hashflow - 加密货币行情
RE - 数字货币市值
Plasma - 币种排行
RE - BTC行情
BEAMX - 比特币
PAX Gold - BTC行情
Pump.fun - 币种排行
Bittensor - 币种排行
Nillion - BTC行情
Ripple USD - 加密货币行情