24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$1,583.88万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GASGas
|
$1.209 | $1.22 | $1.17 | $16.67万 | $7,937.87万 | 3.42% |
| 417 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.81万 | $700.77万 | 0.65% |
| 160 |
SKYSky
|
$0.06712 | $0.06928 | $0.06638 | $97.29万 | $16.02亿 | 0.00% |
| 31 |
QNTQuant
|
$199.5 | $208.67 | $189.06 | $905.99万 | $29.26亿 | 4.93% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 431 |
PEOPLEConstitutionDAO
|
$0.0068 | $0.00722 | $0.00677 | $24.69万 | $3,539.25万 | -2.72% |
| 118 |
CAKEPancakeSwap
|
$1.935 | $1.96 | $1.89 | $161.86万 | $6.72亿 | 2.60% |
| 119 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $157.08万 | $711.93万 | -2.87% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 369 |
SOMISomnia
|
$0.1886 | $0.201 | $0.1851 | $32.90万 | $3,104.92万 | 1.56% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.05% |
| 222 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $64.74万 | $2,901.58万 | 0.49% |
| 199 |
KITEKite
|
$0.1153 | $0.1161 | $0.1075 | $76.04万 | $2.73亿 | 5.49% |
| 78 |
REZRenzo
|
$0.004192 | $0.0049 | $0.003653 | $298.23万 | $3,946.34万 | 2.82% |
| 185 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01015 | $86.12万 | $1.17亿 | 1.84% |
| 614 |
BEBBloom Energy (bStocks Tokenize
|
$204.77 | $205.84 | $203.82 | $4.97万 | $449.33万 | 0.42% |
| 597 |
XVGVerge
|
$0.002253 | $0.002323 | $0.002239 | $6.93万 | $3,794.56万 | -1.53% |
相关站点
共 40 个
Quant - 币种排行
Celestia - 以太坊ETH价格
Falcon Finance - 币种排行
比特现金 - 加密货币行情
Hyperliquid - BTC行情
Morpho - 比特币
瑞波币 - 比特币行情
比特现金 - 比特币
Vanar - 以太坊ETH价格
Ripple USD - 比特币行情
Aster - 比特币行情
Plasma - 比特币行情
Morpho - 数字货币市值
比特现金 - BTC行情
比特币 - 加密货币行情
Hyperlane - 比特币行情
Stacks - BTC行情
First Digital - 数字货币市值
Plasma - 数字货币市值
Starknet - 比特币行情
CoW Protocol - 加密货币行情
RedStone - 比特币
Pump.fun - 数字货币市值
Avalanche - 比特币行情
Optimism - BTC行情
Avalanche - 比特币
Sophon - 币种排行
币安币 - 数字货币市值
Nillion - 以太坊ETH价格
Aptos - 加密货币行情
Pendle - 数字货币市值
Ripple USD - 币种排行
ZEROBASE - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
Artificial - 加密货币行情
Particle - 加密货币行情
Particle - 币种排行
Falcon Finance - 加密货币行情
Zama - 比特币行情