24H 最高$0.02063
24H 最低$0.0189
今日开盘$0.01988
24H 成交量$65.78万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.69 | $83.28 | $72.13 | $120.96万 | $827.98万 | -9.16% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.54万 | $3,994.11万 | -6.30% |
| 86 |
CAKEPancakeSwap
|
$1.844 | $2.12 | $1.84 | $748.99万 | $7.23亿 | -9.12% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
SOMISomnia
|
$0.1946 | $0.1982 | $0.179 | $76.45万 | $3,076.71万 | 6.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.02% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 185 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $205.69万 | $2.75亿 | -2.15% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 154 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $272.71万 | $1.31亿 | -10.96% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $229.52 | $203.45 | $131.25万 | $497.76万 | -5.47% |
| 539 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $31.90万 | $4,133.21万 | -6.61% |
相关站点
共 40 个
NEAR Protocol - 比特币行情
PAX Gold - 加密货币行情
以太坊 - 比特币行情
Virtuals - 币种排行
USD.AI - 比特币
Worldcoin - 加密货币行情
恒星币 - 币种排行
Initia - 币种排行
Quant - 以太坊ETH价格
Ripple USD - 数字货币市值
Sei - 以太坊ETH价格
莱特币 - 币种排行
Arbitrum - 币种排行
Chainlink - 比特币行情
Plasma - BTC行情
Plasma - 币种排行
Filecoin - 以太坊ETH价格
Sei - 比特币
USD1 - 比特币
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
币安币 - 数字货币市值
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Virtuals - 比特币
Gitcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
World Liberty - 比特币行情
Lido DAO - 数字货币市值
Horizen - 以太坊ETH价格
Quant - 比特币
牛来 - 数字货币市值
Internet - 加密货币行情
Optimism - 以太坊ETH价格
Initia - 比特币
艾达币 - 数字货币市值
艾达币 - 比特币
莱特币 - 数字货币市值
NEAR Protocol - 币种排行
Avalanche - 比特币