24H 最高$0.001395
24H 最低$0.001279
今日开盘$0.001352
24H 成交量$24.98万
流通市值$6,706.82万
24H 涨跌额(-$0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GASGas
|
$1.21 | $1.24 | $1.15 | $52.59万 | $7,962.69万 | 1.43% |
| 490 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 251 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 161 |
AAOIBApplied Optoelectronics (bStoc
|
$80.54 | $88.10 | $77.15 | $159.92万 | $827.98万 | 0.89% |
| 152 |
SKYSky
|
$0.06664 | $0.06732 | $0.06359 | $175.36万 | $15.67亿 | 1.20% |
| 45 |
QNTQuant
|
$191.43 | $202.92 | $190.07 | $1,246.15万 | $28.94亿 | -1.46% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 299 |
PEOPLEConstitutionDAO
|
$0.00769 | $0.00798 | $0.00742 | $58.22万 | $3,994.11万 | 0.39% |
| 100 |
CAKEPancakeSwap
|
$2.058 | $2.14 | $2.02 | $344.12万 | $7.23亿 | -1.72% |
| 83 |
DOTPolkadot
|
$0.987 | $1.04 | $0.963 | $487.04万 | $771.35万 | -1.00% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 440 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 310 |
SOMISomnia
|
$0.1928 | $0.1978 | $0.181 | $56.15万 | $3,076.71万 | 5.82% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $17.63亿 | $711.57亿 | 0.02% |
| 217 |
GIGGLEGiggle Fund
|
$31.12 | $31.95 | $30.50 | $89.69万 | $3,162.82万 | -0.38% |
| 311 |
KITEKite
|
$0.1129 | $0.1179 | $0.1114 | $55.84万 | $2.75亿 | -1.66% |
| 116 |
REZRenzo
|
$0.004308 | $0.005008 | $0.004191 | $268.25万 | $3,986.84万 | -11.61% |
| 172 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01132 | $132.71万 | $1.31亿 | -1.55% |
| 148 |
BEBBloom Energy (bStocks Tokenize
|
$221.08 | $231.20 | $213.43 | $181.07万 | $497.76万 | -2.24% |
| 650 |
XVGVerge
|
$0.002442 | $0.002543 | $0.002406 | $8.88万 | $4,133.21万 | -2.20% |
相关站点
共 40 个
Caldera - 加密货币行情
狗币 - BTC行情
狗币 - 以太坊ETH价格
Avalanche - BTC行情
PancakeSwap - BTC行情
Nillion - 比特币
Zama - 数字货币市值
First Digital - 数字货币市值
Polkadot - 币种排行
莱特币 - BTC行情
Gitcoin - 比特币
Plasma - 以太坊ETH价格
Worldcoin - 比特币行情
Internet - 比特币
艾达币 - BTC行情
波场 - 比特币
Tether Gold - 加密货币行情
牛来 - BTC行情
莱特币 - 币种排行
PancakeSwap - 币种排行
Arbitrum - 加密货币行情
PAX Gold - 数字货币市值
Celestia - BTC行情
瑞波币 - BTC行情
Blur - 以太坊ETH价格
Pepe - 数字货币市值
PancakeSwap - 比特币
Quant - 以太坊ETH价格
Particle - 以太坊ETH价格
艾达币 - 数字货币市值
PancakeSwap - BTC行情
Zama - 数字货币市值
Aptos - 数字货币市值
Polkadot - 币种排行
比特现金 - 币种排行
Polkadot - 币种排行
Pepe - 以太坊ETH价格
Nillion - 币种排行
Tokamak - 加密货币行情
Ripple USD - 加密货币行情