24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
GASGas
|
$1.158 | $1.22 | $1.16 | $19.83万 | $7,798.80万 | -2.61% |
| 472 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 244 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$79.65 | $88.10 | $77.20 | $166.45万 | $855.77万 | 1.50% |
| 139 |
SKYSky
|
$0.06452 | $0.06698 | $0.06359 | $190.78万 | $15.33亿 | -1.96% |
| 39 |
QNTQuant
|
$192.25 | $203.43 | $190.07 | $1,329.42万 | $29.20亿 | -4.10% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 378 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00792 | $0.00742 | $39.30万 | $3,933.98万 | -3.21% |
| 106 |
CAKEPancakeSwap
|
$2.048 | $2.14 | $2.04 | $296.34万 | $6.89亿 | -1.25% |
| 69 |
DOTPolkadot
|
$0.976 | $1.04 | $0.963 | $652.55万 | $773.24万 | -2.30% |
| 414 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 321 |
SOMISomnia
|
$0.1825 | $0.1978 | $0.1819 | $53.25万 | $3,078.68万 | -0.98% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $16.91亿 | $712.25亿 | -0.01% |
| 246 |
GIGGLEGiggle Fund
|
$30.97 | $31.95 | $30.56 | $76.11万 | $3,151.99万 | -0.74% |
| 302 |
KITEKite
|
$0.1117 | $0.1179 | $0.1115 | $57.22万 | $2.77亿 | -4.37% |
| 96 |
REZRenzo
|
$0.004374 | $0.00514 | $0.004334 | $344.51万 | $4,523.63万 | -13.81% |
| 153 |
ZKZKsync
|
$0.01145 | $0.01226 | $0.01137 | $157.90万 | $1.33亿 | -4.18% |
| 125 |
BEBBloom Energy (bStocks Tokenize
|
$217.36 | $231.20 | $213.43 | $230.53万 | $510.49万 | -2.96% |
| 665 |
XVGVerge
|
$0.002429 | $0.002543 | $0.002424 | $7.13万 | $4,137.19万 | -2.14% |
相关站点
共 40 个
Gitcoin - BTC行情
Raydium - 以太坊ETH价格
莱特币 - 币种排行
Haedal - 数字货币市值
Sei - 比特币行情
Pepe - 数字货币市值
Sei - BTC行情
波场 - 数字货币市值
Bubblemaps - BTC行情
Chainlink - BTC行情
LITEB - 币种排行
Bittensor - 以太坊ETH价格
Polkadot - BTC行情
Tokamak - BTC行情
Sui - 数字货币市值
Bubblemaps - 数字货币市值
Aster - 比特币
Pudgy Penguins - 比特币行情
Internet - BTC行情
Celestia - 比特币行情
比特现金 - BTC行情
Aave - 币种排行
Quant - 币种排行
Sei - 比特币
Gram - 加密货币行情
Shiba Inu - 数字货币市值
Plume - 数字货币市值
Pepe - 数字货币市值
Gitcoin - 加密货币行情
Celo - 比特币
Gram - 币种排行
Artificial - BTC行情
Zama - 数字货币市值
大零币 - 加密货币行情
Blur - BTC行情
First Digital - 加密货币行情
Avalanche - 以太坊ETH价格
Tutorial - BTC行情
Worldcoin - 以太坊ETH价格
比特币 - 数字货币市值