Coinbase (bStocks Tokenized St
COINB · 美元计价
$145.96
1.35%
≈ ￥963.336
($1.94)
更新于 2026-11-01 06:40:01
24H 最高$146.33
24H 最低$143.78
今日开盘$144.02
24H 成交量$27.39万
流通市值$1,815.44万
24H 涨跌额($1.94)
历史最高$207.76
最高日期2026-09-21
历史最低$137.29
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
GASGas
|
$1.216 | $1.22 | $1.17 | $17.63万 | $7,937.87万 | 3.58% |
| 415 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 198 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 605 |
AAOIBApplied Optoelectronics (bStoc
|
$69.57 | $69.67 | $69.07 | $6.33万 | $700.77万 | 0.55% |
| 174 |
SKYSky
|
$0.06759 | $0.06928 | $0.06638 | $88.82万 | $16.02亿 | 0.33% |
| 30 |
QNTQuant
|
$200.25 | $208.67 | $191.11 | $908.87万 | $29.26亿 | 4.56% |
| 222 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 439 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00677 | $22.40万 | $3,539.25万 | -4.51% |
| 106 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.90 | $174.59万 | $6.72亿 | 1.47% |
| 118 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $150.85万 | $711.93万 | -2.77% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 369 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 365 |
SOMISomnia
|
$0.189 | $0.201 | $0.1859 | $33.08万 | $3,104.92万 | 1.67% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.34亿 | $717.39亿 | -0.04% |
| 224 |
GIGGLEGiggle Fund
|
$28.97 | $29.40 | $28.40 | $63.48万 | $2,901.58万 | -0.07% |
| 196 |
KITEKite
|
$0.1149 | $0.1161 | $0.1075 | $76.71万 | $2.73亿 | 5.03% |
| 74 |
REZRenzo
|
$0.004222 | $0.0049 | $0.003653 | $298.79万 | $3,946.34万 | 2.85% |
| 184 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $82.90万 | $1.17亿 | -0.38% |
| 634 |
BEBBloom Energy (bStocks Tokenize
|
$204.83 | $205.84 | $203.82 | $3.15万 | $449.33万 | 0.27% |
| 600 |
XVGVerge
|
$0.002248 | $0.002323 | $0.002239 | $6.58万 | $3,794.56万 | -2.26% |
相关站点
共 40 个
Spark - 币种排行
Ethena - 数字货币市值
Arbitrum - 以太坊ETH价格
Celestia - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperlane - 比特币
Pyth Network - 以太坊ETH价格
Pudgy Penguins - 币种排行
Virtuals - 比特币行情
Pump.fun - BTC行情
Pendle - BTC行情
Zama - 比特币
Renzo - BTC行情
Hyperliquid - 比特币
Bittensor - 加密货币行情
Pepe - 币种排行
Celestia - 加密货币行情
THORChain - BTC行情
以太坊 - 以太坊ETH价格
ZEROBASE - 比特币行情
Solana - 比特币
Pudgy Penguins - 比特币
牛来 - 以太坊ETH价格
Artificial - BTC行情
Morpho - 数字货币市值
比特现金 - 以太坊ETH价格
Morpho - BTC行情
艾达币 - 币种排行
PAX Gold - 以太坊ETH价格
Pyth Network - 币种排行
MarsCoin - 币种排行
Aster - 以太坊ETH价格
Ripple USD - BTC行情
应用链 - BTC行情
NEAR Protocol - 以太坊ETH价格
Stacks - 比特币
Aptos - 币种排行
Official Trump - 比特币
Gitcoin - 数字货币市值
Injective - 以太坊ETH价格