24H 最高$0.285
24H 最低$0.263
今日开盘$0.281
24H 成交量$137.27万
流通市值$1,623.92万
24H 涨跌额(-$0.01)
历史最高$15.79
最高日期2023-09-01
历史最低$0.241863
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$1.218 | $1.23 | $1.17 | $18.45万 | $7,937.87万 | 2.70% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.64万 | $700.77万 | 0.19% |
| 184 |
SKYSky
|
$0.06814 | $0.06928 | $0.06638 | $80.02万 | $16.02亿 | 1.28% |
| 30 |
QNTQuant
|
$200.2 | $208.67 | $192.00 | $906.20万 | $29.26亿 | 3.69% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $22.08万 | $3,539.25万 | -5.02% |
| 109 |
CAKEPancakeSwap
|
$1.934 | $1.96 | $1.92 | $166.68万 | $6.72亿 | -0.16% |
| 115 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $152.24万 | $711.93万 | -3.16% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
SOMISomnia
|
$0.189 | $0.201 | $0.188 | $30.23万 | $3,104.92万 | -1.56% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 210 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $70.80万 | $2,901.58万 | -0.34% |
| 192 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $77.63万 | $2.73亿 | 3.71% |
| 73 |
REZRenzo
|
$0.004189 | $0.0049 | $0.003653 | $295.95万 | $3,946.34万 | 0.65% |
| 183 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01015 | $80.15万 | $1.17亿 | -1.32% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.88 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.30% |
| 605 |
XVGVerge
|
$0.002258 | $0.002318 | $0.002239 | $5.81万 | $3,794.56万 | -2.38% |
相关站点
共 40 个
Hyperlane - 比特币
Renzo - BTC行情
Pump.fun - 比特币行情
Pendle - BTC行情
Bubblemaps - 以太坊ETH价格
Caldera - 以太坊ETH价格
以太坊 - BTC行情
牛来 - BTC行情
Quant - 比特币
艾达币 - 币种排行
SuperRare - 币种排行
Sei - 币种排行
Starknet - 加密货币行情
Celo - 比特币
Plasma - 加密货币行情
Pyth Network - BTC行情
Pudgy Penguins - 以太坊ETH价格
THORChain - 加密货币行情
NFP - 比特币行情
瑞波币 - 币种排行
Pump.fun - 以太坊ETH价格
Sei - 以太坊ETH价格
Hashflow - 比特币行情
OpenEden - 币种排行
Uniswap - 加密货币行情
ZEROBASE - 比特币
Morpho - 以太坊ETH价格
Blur - 比特币行情
Shiba Inu - 加密货币行情
比特币 - 数字货币市值
Uniswap - 数字货币市值
SuperRare - 比特币
Gitcoin - 比特币行情
Pepe - BTC行情
Artificial - 币种排行
Zama - BTC行情
Plasma - BTC行情
Avalanche - 加密货币行情
Filecoin - 比特币行情
RWUSD - 以太坊ETH价格