24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.15万 | $7,962.69万 | -2.40% |
| 571 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.98 | $83.28 | $72.35 | $117.04万 | $827.98万 | -9.09% |
| 96 |
SKYSky
|
$0.06648 | $0.0686 | $0.06168 | $597.35万 | $15.67亿 | 2.77% |
| 47 |
QNTQuant
|
$196.13 | $200.00 | $175.15 | $2,027.10万 | $28.94亿 | 2.31% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 236 |
PEOPLEConstitutionDAO
|
$0.00697 | $0.00798 | $0.00654 | $137.62万 | $3,994.11万 | -6.69% |
| 86 |
CAKEPancakeSwap
|
$1.848 | $2.12 | $1.84 | $750.06万 | $7.23亿 | -9.77% |
| 74 |
DOTPolkadot
|
$0.937 | $1.03 | $0.869 | $1,038.85万 | $771.35万 | -4.58% |
| 528 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
SOMISomnia
|
$0.1926 | $0.1982 | $0.179 | $72.27万 | $3,076.71万 | 4.85% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.49亿 | $711.57亿 | 0.02% |
| 130 |
GIGGLEGiggle Fund
|
$28.75 | $31.88 | $26.47 | $360.65万 | $3,162.82万 | -7.59% |
| 190 |
KITEKite
|
$0.1075 | $0.1159 | $0.1014 | $197.85万 | $2.75亿 | -4.10% |
| 153 |
REZRenzo
|
$0.004256 | $0.004368 | $0.003728 | $270.70万 | $3,986.84万 | -0.49% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.80万 | $1.31亿 | -11.97% |
| 245 |
BEBBloom Energy (bStocks Tokenize
|
$206.82 | $229.52 | $203.45 | $129.96万 | $497.76万 | -5.09% |
| 549 |
XVGVerge
|
$0.002247 | $0.002517 | $0.002108 | $30.17万 | $4,133.21万 | -7.34% |
相关站点
共 40 个
First Digital - 比特币行情
StraitsX XUSD - 比特币行情
Filecoin - BTC行情
Hyperliquid - 币种排行
Caldera - 加密货币行情
Lido DAO - BTC行情
First Digital - BTC行情
Injective - 比特币行情
牛来 - 币种排行
PAX Gold - 比特币行情
牛来 - BTC行情
Chainlink - 加密货币行情
BFUSD - 加密货币行情
PancakeSwap - 比特币
Quant - 数字货币市值
POL - 比特币行情
Pendle - 比特币行情
Ethena USDe - 比特币
PAX Gold - BTC行情
Solana - 数字货币市值
QQQB - 比特币
EUR - 币种排行
Pyth Network - 以太坊ETH价格
First Digital - 数字货币市值
BEAMX - 加密货币行情
艾达币 - 比特币
Particle - 以太坊ETH价格
Virtuals - 币种排行
World Liberty - BTC行情
Celo - BTC行情
MarsCoin - 比特币行情
Aster - 加密货币行情
Ripple USD - 币种排行
比特币 - BTC行情
Pepe - 以太坊ETH价格
币安币 - 加密货币行情
Sui - 币种排行
PAX Gold - 以太坊ETH价格
MarsCoin - 比特币行情
Raydium - 比特币