24H 最高$53.89
24H 最低$47.02
今日开盘$53.82
24H 成交量$1,085.28万
流通市值$6.64亿
24H 涨跌额(-$5.62)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
GASGas
|
$1.159 | $1.24 | $1.14 | $66.46万 | $7,962.69万 | -3.26% |
| 541 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 297 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 222 |
AAOIBApplied Optoelectronics (bStoc
|
$73.78 | $83.28 | $72.93 | $111.51万 | $827.98万 | -11.18% |
| 107 |
SKYSky
|
$0.06705 | $0.0686 | $0.06273 | $404.24万 | $15.67亿 | 2.57% |
| 49 |
QNTQuant
|
$183.71 | $202.52 | $180.60 | $1,418.05万 | $28.94亿 | -9.05% |
| 333 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00708 | $0.00798 | $0.00686 | $97.30万 | $3,994.11万 | -8.65% |
| 88 |
CAKEPancakeSwap
|
$1.933 | $2.12 | $1.91 | $576.55万 | $7.23亿 | -8.74% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $817.97万 | $771.35万 | -8.88% |
| 494 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 330 |
SOMISomnia
|
$0.187 | $0.1963 | $0.181 | $64.73万 | $3,076.71万 | -4.30% |
| 1 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.09亿 | $711.57亿 | 0.08% |
| 181 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $158.34万 | $3,162.82万 | -7.32% |
| 221 |
KITEKite
|
$0.108 | $0.1166 | $0.1059 | $113.50万 | $2.75亿 | -7.38% |
| 129 |
REZRenzo
|
$0.003978 | $0.004973 | $0.003942 | $298.49万 | $3,986.84万 | -19.65% |
| 154 |
ZKZKsync
|
$0.01065 | $0.01214 | $0.01056 | $209.83万 | $1.31亿 | -12.13% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$207.96 | $229.52 | $206.26 | $140.13万 | $497.76万 | -5.02% |
| 592 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002219 | $18.89万 | $4,133.21万 | -9.54% |
相关站点
共 40 个
Sei - BTC行情
Ether.fi - 比特币
NEAR Protocol - 数字货币市值
Ripple USD - 数字货币市值
MarsCoin - 数字货币市值
Ethena - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Optimism - 加密货币行情
Uniswap - 加密货币行情
Sei - 比特币
StraitsX XUSD - BTC行情
Aptos - BTC行情
Pepe - 以太坊ETH价格
Zama - BTC行情
应用链 - 数字货币市值
Injective - 比特币行情
BFUSD - 比特币
Worldcoin - 加密货币行情
Internet - 加密货币行情
Horizen - 比特币行情
比特现金 - 数字货币市值
POL - 币种排行
THORChain - 币种排行
EUR - 币种排行
Zama - 比特币
Gram - 比特币
Hedera - 币种排行
Pump.fun - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 数字货币市值
USD.AI - 比特币行情
Chainlink - BTC行情
艾达币 - 比特币行情
Internet - BTC行情
波场 - 数字货币市值
Starknet - 比特币行情
Aave - 数字货币市值
Sui - 比特币
Celestia - 比特币行情
Shiba Inu - 比特币