24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
GASGas
|
$1.199 | $1.22 | $1.18 | $25.12万 | $7,739.12万 | 1.27% |
| 460 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 241 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$82.25 | $88.10 | $76.26 | $157.09万 | $817.49万 | 7.08% |
| 125 |
SKYSky
|
$0.06551 | $0.06698 | $0.06427 | $210.80万 | $15.17亿 | 1.16% |
| 40 |
QNTQuant
|
$199.74 | $203.43 | $192.52 | $1,304.32万 | $28.21亿 | -0.32% |
| 278 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 392 |
PEOPLEConstitutionDAO
|
$0.00776 | $0.00792 | $0.0076 | $36.71万 | $3,885.45万 | 0.91% |
| 123 |
CAKEPancakeSwap
|
$2.115 | $2.14 | $2.07 | $216.53万 | $6.85亿 | 2.03% |
| 66 |
DOTPolkadot
|
$1.019 | $1.04 | $0.988 | $610.13万 | $760.00万 | 2.10% |
| 407 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 449 |
SOMISomnia
|
$0.1954 | $0.1961 | $0.1807 | $27.52万 | $2,935.68万 | 8.14% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $16.32亿 | $710.17亿 | -0.02% |
| 226 |
GIGGLEGiggle Fund
|
$31.6 | $31.95 | $30.88 | $81.98万 | $3,129.32万 | 2.13% |
| 260 |
KITEKite
|
$0.1165 | $0.1195 | $0.1142 | $70.35万 | $2.75亿 | -1.94% |
| 88 |
REZRenzo
|
$0.004965 | $0.00537 | $0.004716 | $371.51万 | $4,568.22万 | -7.42% |
| 163 |
ZKZKsync
|
$0.01219 | $0.01226 | $0.01156 | $145.65万 | $1.29亿 | 1.50% |
| 103 |
BEBBloom Energy (bStocks Tokenize
|
$218.37 | $231.20 | $217.23 | $283.26万 | $515.49万 | -0.40% |
| 639 |
XVGVerge
|
$0.002515 | $0.002543 | $0.002443 | $9.47万 | $4,063.36万 | -0.71% |
相关站点
共 40 个
Midnight - BTC行情
Optimism - 数字货币市值
Hyperliquid - 数字货币市值
Blur - 比特币行情
NFP - 币种排行
艾达币 - 比特币行情
LayerZero - 比特币行情
Internet - 比特币
艾达币 - 币种排行
Aptos - 币种排行
Tokamak - 比特币
Gitcoin - 比特币
比特币 - 比特币行情
Initia - 加密货币行情
United Stables - 比特币
Gram - 比特币
Hedera - 比特币行情
Aave - 币种排行
Solana - 加密货币行情
MegaETH - 币种排行
Starknet - 加密货币行情
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
达世币 - 加密货币行情
PAX Gold - 比特币行情
LITEB - 加密货币行情
Artificial - 币种排行
RWUSD - BTC行情
Ondo - 币种排行
Bittensor - BTC行情
Hyperliquid - BTC行情
Gitcoin - 比特币行情
Hedera - 比特币行情
Gram - 加密货币行情
狗币 - 比特币行情
Zama - 加密货币行情
Renzo - 比特币行情
Optimism - 以太坊ETH价格
以太坊 - 数字货币市值
比特现金 - 比特币行情