24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
GASGas
|
$1.13 | $1.24 | $1.11 | $83.74万 | $7,962.69万 | -2.75% |
| 566 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 334 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 253 |
AAOIBApplied Optoelectronics (bStoc
|
$73.71 | $83.28 | $72.35 | $120.12万 | $827.98万 | -7.56% |
| 98 |
SKYSky
|
$0.06486 | $0.0686 | $0.06168 | $563.30万 | $15.67亿 | 0.50% |
| 46 |
QNTQuant
|
$194.83 | $200.00 | $175.15 | $1,750.49万 | $28.94亿 | 0.39% |
| 381 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 235 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $140.59万 | $3,994.11万 | -7.40% |
| 86 |
CAKEPancakeSwap
|
$1.891 | $2.12 | $1.84 | $753.05万 | $7.23亿 | -8.16% |
| 72 |
DOTPolkadot
|
$0.944 | $1.03 | $0.869 | $1,011.03万 | $771.35万 | -3.67% |
| 521 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 530 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 414 |
SOMISomnia
|
$0.1908 | $0.1945 | $0.179 | $55.50万 | $3,076.71万 | 3.98% |
| 2 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $19.52亿 | $711.57亿 | 0.04% |
| 132 |
GIGGLEGiggle Fund
|
$28.55 | $31.88 | $26.47 | $348.97万 | $3,162.82万 | -7.90% |
| 197 |
KITEKite
|
$0.1046 | $0.1159 | $0.1014 | $189.57万 | $2.75亿 | -6.77% |
| 147 |
REZRenzo
|
$0.004116 | $0.004462 | $0.003728 | $276.69万 | $3,986.84万 | -5.88% |
| 151 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $263.74万 | $1.31亿 | -11.30% |
| 238 |
BEBBloom Energy (bStocks Tokenize
|
$209.34 | $229.52 | $203.45 | $132.37万 | $497.76万 | -3.92% |
| 550 |
XVGVerge
|
$0.002248 | $0.002517 | $0.002108 | $28.99万 | $4,133.21万 | -7.79% |
相关站点
共 40 个
QQQB - 数字货币市值
应用链 - 以太坊ETH价格
恒星币 - 加密货币行情
POL - 比特币
比特币 - 币种排行
BFUSD - 加密货币行情
币安币 - 币种排行
NEAR Protocol - 比特币
Quant - 加密货币行情
Gram - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celestia - 加密货币行情
Aptos - 币种排行
Injective - BTC行情
USD.AI - 币种排行
THORChain - 以太坊ETH价格
Hyperliquid - 数字货币市值
Pendle - 数字货币市值
达世币 - 数字货币市值
Hyperliquid - 比特币
狗币 - 数字货币市值
BFUSD - 比特币
Tether Gold - BTC行情
Polkadot - BTC行情
Tether Gold - 币种排行
USD1 - 币种排行
Internet - 比特币
恒星币 - 加密货币行情
Horizen - 币种排行
Shiba Inu - 比特币
艾达币 - 加密货币行情
MarsCoin - 加密货币行情
POL - 币种排行
Gram - 比特币行情
Particle - 币种排行
Pump.fun - 比特币
Worldcoin - BTC行情
Ethena - 币种排行
Quant - 以太坊ETH价格
Tether Gold - 比特币行情