24H 最高$0.09462
24H 最低$0.08086
今日开盘$0.08575
24H 成交量$179.97万
流通市值$6,166.74万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
GASGas
|
$1.215 | $1.22 | $1.16 | $16.50万 | $7,937.87万 | 4.56% |
| 430 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 205 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 460 |
AAOIBApplied Optoelectronics (bStoc
|
$69.45 | $69.67 | $67.81 | $22.05万 | $700.77万 | 2.42% |
| 152 |
SKYSky
|
$0.06723 | $0.06928 | $0.06638 | $109.80万 | $16.02亿 | -1.21% |
| 33 |
QNTQuant
|
$203.79 | $208.67 | $188.70 | $868.62万 | $29.26亿 | 7.83% |
| 235 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 445 |
PEOPLEConstitutionDAO
|
$0.00685 | $0.00722 | $0.00684 | $24.51万 | $3,539.25万 | -0.44% |
| 123 |
CAKEPancakeSwap
|
$1.954 | $1.96 | $1.87 | $159.95万 | $6.72亿 | 4.66% |
| 120 |
DOTPolkadot
|
$0.954 | $0.983 | $0.95 | $167.49万 | $711.93万 | -1.55% |
| 374 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 380 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 373 |
SOMISomnia
|
$0.1923 | $0.201 | $0.1823 | $33.69万 | $3,104.92万 | 5.08% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.56亿 | $717.39亿 | -0.07% |
| 233 |
GIGGLEGiggle Fund
|
$29.08 | $29.40 | $28.40 | $65.09万 | $2,901.58万 | 1.68% |
| 204 |
KITEKite
|
$0.1149 | $0.1161 | $0.1075 | $76.37万 | $2.73亿 | 6.00% |
| 79 |
REZRenzo
|
$0.004278 | $0.0049 | $0.003653 | $290.61万 | $3,946.34万 | 3.04% |
| 189 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01011 | $86.55万 | $1.17亿 | 3.36% |
| 588 |
BEBBloom Energy (bStocks Tokenize
|
$205.21 | $205.84 | $202.04 | $9.70万 | $449.33万 | 1.57% |
| 622 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002245 | $6.38万 | $3,794.56万 | -1.27% |
相关站点
共 40 个
Sophon - 币种排行
Official Trump - 数字货币市值
Injective - 比特币行情
Pyth Network - 数字货币市值
莱特币 - 以太坊ETH价格
Holo - 币种排行
United Stables - 数字货币市值
NFP - 币种排行
MarsCoin - BTC行情
Artificial - 数字货币市值
Quant - 加密货币行情
First Digital - 比特币
Pyth Network - 币种排行
艾达币 - 数字货币市值
莱特币 - 以太坊ETH价格
Optimism - 币种排行
狗币 - BTC行情
Aptos - 加密货币行情
Sui - 币种排行
Quant - BTC行情
Aster - 加密货币行情
Gram - 数字货币市值
USDC - BTC行情
RE - BTC行情
Bubblemaps - 比特币
Radworks - 币种排行
Artificial - 以太坊ETH价格
Hedera - 数字货币市值
以太坊 - 币种排行
Spark - 比特币行情
ZEROBASE - 币种排行
POL - BTC行情
THORChain - 以太坊ETH价格
Vanar - 数字货币市值
THORChain - 比特币行情
Blur - 数字货币市值
Celo - 比特币
Nillion - 数字货币市值
Caldera - 加密货币行情
Artificial - BTC行情