24H 最高$0.003091
24H 最低$0.002916
今日开盘$0.003008
24H 成交量$22.59万
流通市值$1,558.93万
24H 涨跌额($0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
GASGas
|
$1.225 | $1.23 | $1.15 | $50.31万 | $7,798.80万 | 3.03% |
| 488 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 249 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 162 |
AAOIBApplied Optoelectronics (bStoc
|
$81.98 | $88.10 | $77.15 | $155.26万 | $855.77万 | 3.28% |
| 156 |
SKYSky
|
$0.06716 | $0.06724 | $0.06359 | $168.75万 | $15.33亿 | 3.63% |
| 44 |
QNTQuant
|
$198.21 | $202.92 | $190.07 | $1,169.66万 | $29.20亿 | 2.12% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00785 | $0.00792 | $0.00742 | $47.21万 | $3,933.98万 | 2.08% |
| 109 |
CAKEPancakeSwap
|
$2.088 | $2.14 | $2.02 | $299.17万 | $6.89亿 | -0.62% |
| 78 |
DOTPolkadot
|
$1.015 | $1.04 | $0.963 | $519.48万 | $773.24万 | 0.90% |
| 424 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 432 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 316 |
SOMISomnia
|
$0.1922 | $0.1978 | $0.181 | $53.09万 | $3,078.68万 | 4.97% |
| 1 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $18.43亿 | $712.25亿 | -0.03% |
| 240 |
GIGGLEGiggle Fund
|
$31.65 | $31.95 | $30.50 | $79.46万 | $3,151.99万 | 1.09% |
| 303 |
KITEKite
|
$0.1148 | $0.1179 | $0.1114 | $56.99万 | $2.77亿 | -0.17% |
| 115 |
REZRenzo
|
$0.004307 | $0.005008 | $0.004191 | $271.45万 | $4,523.63万 | -13.04% |
| 171 |
ZKZKsync
|
$0.0119 | $0.01226 | $0.01132 | $136.86万 | $1.33亿 | 1.80% |
| 143 |
BEBBloom Energy (bStocks Tokenize
|
$226.03 | $231.20 | $213.43 | $184.73万 | $510.49万 | 0.98% |
| 661 |
XVGVerge
|
$0.002494 | $0.002543 | $0.002406 | $7.89万 | $4,137.19万 | 1.09% |
相关站点
共 40 个
大零币 - 比特币
Aster - 比特币
NFP - 币种排行
Hedera - 加密货币行情
PAX Gold - 数字货币市值
Sui - 比特币
USDC - 币种排行
比特现金 - 币种排行
Gram - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 加密货币行情
Starknet - 比特币行情
LITEB - BTC行情
牛来 - 币种排行
Particle - 比特币
Uniswap - 比特币行情
Falcon Finance - 数字货币市值
Initia - 比特币行情
狗币 - 比特币行情
NEAR Protocol - 币种排行
比特币 - 币种排行
StraitsX XUSD - 比特币
United Stables - 币种排行
比特币 - 比特币行情
Ethena - 币种排行
Nillion - BTC行情
NFP - 币种排行
币安币 - 比特币行情
RWUSD - 比特币
Aster - 比特币
Arbitrum - BTC行情
Quant - 币种排行
达世币 - 以太坊ETH价格
Starknet - 币种排行
应用链 - 加密货币行情
Injective - 数字货币市值
Celestia - 币种排行
Gitcoin - 比特币行情
比特币 - 以太坊ETH价格
Haedal - 以太坊ETH价格