24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
GASGas
|
$1.202 | $1.22 | $1.15 | $47.95万 | $7,798.80万 | 1.95% |
| 478 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 154 |
AAOIBApplied Optoelectronics (bStoc
|
$80.65 | $88.10 | $77.15 | $163.68万 | $855.77万 | 3.37% |
| 149 |
SKYSky
|
$0.0656 | $0.06698 | $0.06359 | $169.48万 | $15.33亿 | 1.66% |
| 45 |
QNTQuant
|
$194.54 | $202.92 | $190.07 | $1,102.54万 | $29.20亿 | -0.05% |
| 275 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 350 |
PEOPLEConstitutionDAO
|
$0.00763 | $0.00792 | $0.00742 | $45.30万 | $3,933.98万 | -0.52% |
| 107 |
CAKEPancakeSwap
|
$2.066 | $2.14 | $2.02 | $290.16万 | $6.89亿 | -0.77% |
| 75 |
DOTPolkadot
|
$0.999 | $1.04 | $0.963 | $524.96万 | $773.24万 | 0.00% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 424 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 324 |
SOMISomnia
|
$0.1883 | $0.1978 | $0.181 | $51.36万 | $3,078.68万 | 2.12% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $17.07亿 | $712.25亿 | -0.01% |
| 259 |
GIGGLEGiggle Fund
|
$31.09 | $31.95 | $30.50 | $71.80万 | $3,151.99万 | 0.19% |
| 304 |
KITEKite
|
$0.1137 | $0.1179 | $0.1114 | $55.94万 | $2.77亿 | -0.79% |
| 111 |
REZRenzo
|
$0.004231 | $0.005008 | $0.004191 | $271.00万 | $4,523.63万 | -11.50% |
| 169 |
ZKZKsync
|
$0.01171 | $0.01226 | $0.01132 | $142.00万 | $1.33亿 | 0.09% |
| 141 |
BEBBloom Energy (bStocks Tokenize
|
$223.9 | $231.20 | $213.43 | $185.95万 | $510.49万 | 0.51% |
| 668 |
XVGVerge
|
$0.002451 | $0.002543 | $0.002406 | $7.02万 | $4,137.19万 | 0.04% |
相关站点
共 40 个
瑞波币 - 比特币行情
Avalanche - 以太坊ETH价格
Blur - 数字货币市值
BFUSD - 比特币
Aster - 比特币行情
USD1 - 加密货币行情
达世币 - 比特币
United Stables - 加密货币行情
比特现金 - 比特币行情
RWUSD - 比特币行情
Plume - 比特币行情
Tokamak - 数字货币市值
Optimism - 以太坊ETH价格
Solana - 比特币
Haedal - 比特币行情
牛来 - 数字货币市值
Uniswap - 加密货币行情
Blur - BTC行情
Artificial - 加密货币行情
Pump.fun - BTC行情
Gram - 比特币
StraitsX XUSD - 比特币行情
Ethena - 比特币
Ethena - BTC行情
Optimism - 加密货币行情
Shiba Inu - 币种排行
NFP - 加密货币行情
MarsCoin - 比特币行情
币安币 - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 比特币
Filecoin - 比特币
瑞波币 - 数字货币市值
Pyth Network - 比特币
PAX Gold - 以太坊ETH价格
Ondo - 比特币行情
牛来 - 以太坊ETH价格
Aster - 比特币行情
Artificial Inu - 加密货币行情
EUR - 币种排行