24H 最高$0.09781
24H 最低$0.09124
今日开盘$0.09455
24H 成交量$292.95万
流通市值$3.20亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
GASGas
|
$1.165 | $1.24 | $1.14 | $64.97万 | $7,962.69万 | -2.67% |
| 538 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 294 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 223 |
AAOIBApplied Optoelectronics (bStoc
|
$73.05 | $83.54 | $73.05 | $110.66万 | $827.98万 | -11.91% |
| 112 |
SKYSky
|
$0.06608 | $0.068 | $0.06273 | $373.93万 | $15.67亿 | 1.10% |
| 47 |
QNTQuant
|
$182.83 | $202.76 | $180.60 | $1,430.93万 | $28.94亿 | -8.96% |
| 331 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 250 |
PEOPLEConstitutionDAO
|
$0.00704 | $0.00798 | $0.00686 | $96.86万 | $3,994.11万 | -9.04% |
| 88 |
CAKEPancakeSwap
|
$1.931 | $2.12 | $1.91 | $567.98万 | $7.23亿 | -8.48% |
| 71 |
DOTPolkadot
|
$0.924 | $1.03 | $0.89 | $818.01万 | $771.35万 | -8.88% |
| 491 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 503 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 343 |
SOMISomnia
|
$0.19 | $0.1967 | $0.181 | $60.21万 | $3,076.71万 | -3.01% |
| 1 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $18.98亿 | $711.57亿 | 0.05% |
| 182 |
GIGGLEGiggle Fund
|
$29.27 | $31.88 | $28.54 | $156.57万 | $3,162.82万 | -7.23% |
| 222 |
KITEKite
|
$0.109 | $0.1166 | $0.1059 | $110.81万 | $2.75亿 | -6.28% |
| 128 |
REZRenzo
|
$0.004014 | $0.004995 | $0.003949 | $299.27万 | $3,986.84万 | -18.94% |
| 155 |
ZKZKsync
|
$0.01069 | $0.01214 | $0.0106 | $206.88万 | $1.31亿 | -11.80% |
| 201 |
BEBBloom Energy (bStocks Tokenize
|
$206.68 | $229.52 | $206.26 | $139.76万 | $497.76万 | -5.56% |
| 600 |
XVGVerge
|
$0.002276 | $0.002517 | $0.002219 | $18.31万 | $4,133.21万 | -9.00% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
Ethena - BTC行情
BFUSD - 比特币
币安币 - 数字货币市值
Katana - 比特币行情
Artificial Inu - 以太坊ETH价格
Aptos - 以太坊ETH价格
Official Trump - 加密货币行情
EUR - 比特币
StraitsX XUSD - 数字货币市值
USD.AI - 数字货币市值
比特币 - 币种排行
Polkadot - 以太坊ETH价格
Injective - 加密货币行情
Celestia - 比特币行情
First Digital - 币种排行
Bittensor - 比特币
达世币 - 比特币行情
Ethena - 以太坊ETH价格
EUR - 加密货币行情
Internet - 以太坊ETH价格
EUR - 数字货币市值
POL - 币种排行
Sei - 以太坊ETH价格
Sei - 加密货币行情
United Stables - 以太坊ETH价格
Aptos - 比特币行情
Sui - BTC行情
POL - BTC行情
EUR - 数字货币市值
Ripple USD - BTC行情
USD.AI - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币
Tether Gold - 币种排行
艾达币 - 加密货币行情
恒星币 - 币种排行
Raydium - 比特币
Ondo - 比特币行情