24H 最高$0.01836
24H 最低$0.01584
今日开盘$0.01743
24H 成交量$38.75万
流通市值$1,799.89万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.137 | $1.24 | $1.11 | $85.20万 | $7,962.69万 | -2.32% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$73.01 | $83.28 | $72.35 | $116.90万 | $827.98万 | -8.05% |
| 95 |
SKYSky
|
$0.06682 | $0.0686 | $0.06168 | $602.99万 | $15.67亿 | 3.41% |
| 46 |
QNTQuant
|
$197.8 | $200.00 | $175.15 | $2,052.58万 | $28.94亿 | 2.98% |
| 393 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00696 | $0.00798 | $0.00654 | $134.69万 | $3,994.11万 | -6.58% |
| 87 |
CAKEPancakeSwap
|
$1.841 | $2.12 | $1.84 | $750.49万 | $7.23亿 | -9.98% |
| 73 |
DOTPolkadot
|
$0.932 | $1.03 | $0.869 | $1,039.26万 | $771.35万 | -5.38% |
| 529 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 354 |
SOMISomnia
|
$0.1928 | $0.1982 | $0.179 | $72.26万 | $3,076.71万 | 5.13% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.50亿 | $711.57亿 | 0.02% |
| 130 |
GIGGLEGiggle Fund
|
$28.79 | $31.88 | $26.47 | $361.00万 | $3,162.82万 | -7.46% |
| 188 |
KITEKite
|
$0.1078 | $0.1159 | $0.1014 | $199.63万 | $2.75亿 | -3.84% |
| 154 |
REZRenzo
|
$0.004248 | $0.004368 | $0.003728 | $270.16万 | $3,986.84万 | -0.35% |
| 156 |
ZKZKsync
|
$0.01036 | $0.01202 | $0.00994 | $268.45万 | $1.31亿 | -11.38% |
| 244 |
BEBBloom Energy (bStocks Tokenize
|
$206.39 | $229.52 | $203.45 | $129.84万 | $497.76万 | -4.90% |
| 549 |
XVGVerge
|
$0.002257 | $0.002517 | $0.002108 | $30.30万 | $4,133.21万 | -6.81% |
相关站点
共 40 个
Aave - 加密货币行情
Optimism - 币种排行
Horizen - 以太坊ETH价格
EUR - 比特币行情
Particle - 数字货币市值
Ether.fi - 比特币
Uniswap - 数字货币市值
Gitcoin - 比特币
Curve DAO - 比特币行情
Solana - 比特币行情
Filecoin - 加密货币行情
PancakeSwap - 以太坊ETH价格
Pyth Network - 币种排行
Hedera - 以太坊ETH价格
BFUSD - 数字货币市值
Pendle - 比特币行情
Virtuals - BTC行情
RWUSD - 数字货币市值
RWUSD - 比特币
First Digital - BTC行情
Horizen - 比特币行情
Ondo - 数字货币市值
EUR - 数字货币市值
Raydium - BTC行情
Pyth Network - 加密货币行情
Ethena - 数字货币市值
比特币 - 以太坊ETH价格
牛来 - 比特币
Hedera - 加密货币行情
狗币 - 币种排行
Ethena USDe - 数字货币市值
Zama - 币种排行
艾达币 - 比特币行情
狗币 - 加密货币行情
Virtuals - 以太坊ETH价格
POL - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 加密货币行情
Tokamak - 比特币
Quant - BTC行情