24H 最高$7.23
24H 最低$6.82
今日开盘$7.16
24H 成交量$6.57万
流通市值—
24H 涨跌额(-$0.26)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
GASGas
|
$1.203 | $1.24 | $1.15 | $53.66万 | $7,962.69万 | 0.25% |
| 494 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 254 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 166 |
AAOIBApplied Optoelectronics (bStoc
|
$76.18 | $88.10 | $75.29 | $156.74万 | $827.98万 | -5.17% |
| 152 |
SKYSky
|
$0.06608 | $0.06732 | $0.06359 | $174.62万 | $15.67亿 | 0.46% |
| 48 |
QNTQuant
|
$189.69 | $202.76 | $187.11 | $1,179.02万 | $28.94亿 | -4.88% |
| 288 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 298 |
PEOPLEConstitutionDAO
|
$0.00753 | $0.00798 | $0.00742 | $61.14万 | $3,994.11万 | -2.96% |
| 99 |
CAKEPancakeSwap
|
$2.018 | $2.12 | $2.01 | $353.61万 | $7.23亿 | -4.45% |
| 83 |
DOTPolkadot
|
$0.969 | $1.03 | $0.954 | $478.16万 | $771.35万 | -4.91% |
| 434 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 449 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 313 |
SOMISomnia
|
$0.1897 | $0.1978 | $0.181 | $56.34万 | $3,076.71万 | 1.77% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $16.79亿 | $711.57亿 | 0.05% |
| 212 |
GIGGLEGiggle Fund
|
$30.85 | $31.88 | $30.50 | $96.05万 | $3,162.82万 | -2.10% |
| 315 |
KITEKite
|
$0.1123 | $0.1171 | $0.1113 | $55.45万 | $2.75亿 | -3.11% |
| 117 |
REZRenzo
|
$0.004214 | $0.005008 | $0.004191 | $263.12万 | $3,986.84万 | -13.36% |
| 179 |
ZKZKsync
|
$0.0114 | $0.01226 | $0.01124 | $130.75万 | $1.31亿 | -5.47% |
| 161 |
BEBBloom Energy (bStocks Tokenize
|
$213.56 | $229.52 | $212.06 | $163.80万 | $497.76万 | -3.55% |
| 649 |
XVGVerge
|
$0.002399 | $0.002526 | $0.002381 | $9.29万 | $4,133.21万 | -4.00% |
相关站点
共 40 个
Raydium - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Sui - 数字货币市值
Celo - 数字货币市值
Gram - BTC行情
Sei - 数字货币市值
Blur - 以太坊ETH价格
Pepe - 加密货币行情
瑞波币 - 加密货币行情
Ethena - 以太坊ETH价格
Internet - BTC行情
Katana - 加密货币行情
Injective - 以太坊ETH价格
PAX Gold - BTC行情
Arbitrum - BTC行情
Chainlink - 以太坊ETH价格
Starknet - 以太坊ETH价格
LITEB - 加密货币行情
Huma Finance - 币种排行
PAX Gold - 比特币行情
Aave - 比特币行情
Bubblemaps - 比特币
Quant - 数字货币市值
Official Trump - 比特币
Worldcoin - 加密货币行情
Ondo - BTC行情
Sei - 以太坊ETH价格
Polkadot - 比特币行情
Huma Finance - 数字货币市值
Zama - 数字货币市值
应用链 - 加密货币行情
EUR - 币种排行
Hyperliquid - 加密货币行情
Caldera - 币种排行
PAX Gold - 币种排行
Starknet - 比特币
Nillion - 比特币
Ondo - 加密货币行情
POL - 数字货币市值
Starknet - 比特币