24H 最高$0.002375
24H 最低$0.002018
今日开盘$0.002027
24H 成交量$195.30万
流通市值$849.14万
24H 涨跌额($0.00)
历史最高$0.115004
最高日期2025-03-31
历史最低$0.0018108
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
GASGas
|
$1.218 | $1.23 | $1.17 | $18.45万 | $7,937.87万 | 2.70% |
| 409 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 196 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 606 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.62 | $69.07 | $5.64万 | $700.77万 | 0.19% |
| 184 |
SKYSky
|
$0.06814 | $0.06928 | $0.06638 | $80.02万 | $16.02亿 | 1.28% |
| 30 |
QNTQuant
|
$200.2 | $208.67 | $192.00 | $906.20万 | $29.26亿 | 3.69% |
| 218 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00681 | $0.00719 | $0.00675 | $22.08万 | $3,539.25万 | -5.02% |
| 109 |
CAKEPancakeSwap
|
$1.934 | $1.96 | $1.92 | $166.68万 | $6.72亿 | -0.16% |
| 115 |
DOTPolkadot
|
$0.949 | $0.983 | $0.945 | $152.24万 | $711.93万 | -3.16% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 368 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 380 |
SOMISomnia
|
$0.189 | $0.201 | $0.188 | $30.23万 | $3,104.92万 | -1.56% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $2.42亿 | $717.39亿 | -0.03% |
| 210 |
GIGGLEGiggle Fund
|
$29.05 | $29.40 | $28.40 | $70.80万 | $2,901.58万 | -0.34% |
| 192 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $77.63万 | $2.73亿 | 3.71% |
| 73 |
REZRenzo
|
$0.004189 | $0.0049 | $0.003653 | $295.95万 | $3,946.34万 | 0.65% |
| 183 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01015 | $80.15万 | $1.17亿 | -1.32% |
| 639 |
BEBBloom Energy (bStocks Tokenize
|
$204.88 | $205.84 | $204.28 | $2.13万 | $449.33万 | -0.30% |
| 605 |
XVGVerge
|
$0.002258 | $0.002318 | $0.002239 | $5.81万 | $3,794.56万 | -2.38% |
相关站点
共 40 个
Plasma - 数字货币市值
Pump.fun - BTC行情
艾达币 - 加密货币行情
Avalanche - 以太坊ETH价格
Initia - 币种排行
Gunz - 以太坊ETH价格
Solana - 币种排行
RedStone - 币种排行
Filecoin - 币种排行
Nillion - BTC行情
Gunz - 币种排行
Tokamak - 比特币行情
瑞波币 - 币种排行
Uniswap - 比特币行情
Initia - 币种排行
Zama - BTC行情
币安币 - 币种排行
Chainlink - 比特币
Uniswap - 比特币
USDC - 比特币行情
Optimism - 币种排行
比特币 - 比特币行情
Vanar - 币种排行
Pump.fun - BTC行情
Hyperlane - 币种排行
Blur - BTC行情
BEAMX - 比特币
Ripple USD - BTC行情
CoW Protocol - 加密货币行情
Morpho - 加密货币行情
SuperRare - BTC行情
Pyth Network - BTC行情
USD1 - BTC行情
BEAMX - 币种排行
Starknet - 币种排行
ZEROBASE - 以太坊ETH价格
Shiba Inu - 加密货币行情
Worldcoin - 数字货币市值
United Stables - 币种排行
比特币 - 比特币行情