24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
GASGas
|
$1.138 | $1.24 | $1.11 | $85.56万 | $7,962.69万 | -2.23% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 342 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 254 |
AAOIBApplied Optoelectronics (bStoc
|
$72.69 | $83.28 | $72.13 | $120.96万 | $827.98万 | -9.16% |
| 95 |
SKYSky
|
$0.06715 | $0.0686 | $0.06168 | $611.25万 | $15.67亿 | 3.66% |
| 46 |
QNTQuant
|
$194.29 | $200.00 | $175.15 | $2,111.25万 | $28.94亿 | 0.69% |
| 395 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 237 |
PEOPLEConstitutionDAO
|
$0.00699 | $0.00798 | $0.00654 | $136.54万 | $3,994.11万 | -6.30% |
| 86 |
CAKEPancakeSwap
|
$1.844 | $2.12 | $1.84 | $748.99万 | $7.23亿 | -9.12% |
| 74 |
DOTPolkadot
|
$0.933 | $1.03 | $0.869 | $1,038.47万 | $771.35万 | -5.38% |
| 531 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 536 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 340 |
SOMISomnia
|
$0.1946 | $0.1982 | $0.179 | $76.45万 | $3,076.71万 | 6.17% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $18.38亿 | $711.57亿 | 0.02% |
| 132 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $359.46万 | $3,162.82万 | -6.30% |
| 185 |
KITEKite
|
$0.1095 | $0.1159 | $0.1014 | $205.69万 | $2.75亿 | -2.15% |
| 155 |
REZRenzo
|
$0.004239 | $0.004368 | $0.003728 | $271.64万 | $3,986.84万 | -0.35% |
| 154 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $272.71万 | $1.31亿 | -10.96% |
| 242 |
BEBBloom Energy (bStocks Tokenize
|
$205.7 | $229.52 | $203.45 | $131.25万 | $497.76万 | -5.47% |
| 539 |
XVGVerge
|
$0.00226 | $0.002517 | $0.002108 | $31.90万 | $4,133.21万 | -6.61% |
相关站点
共 40 个
以太坊 - 数字货币市值
MarsCoin - BTC行情
Official Trump - 数字货币市值
Lido DAO - 比特币
Render - 币种排行
Caldera - 加密货币行情
Artificial - BTC行情
Aster - 比特币
Injective - 比特币
Avalanche - 比特币
Bittensor - 比特币行情
POL - 以太坊ETH价格
Solana - 比特币
Gitcoin - 以太坊ETH价格
比特现金 - 以太坊ETH价格
USDC - 比特币
Arbitrum - 加密货币行情
USD.AI - 数字货币市值
恒星币 - 比特币
Lido DAO - BTC行情
Aave - BTC行情
Sui - BTC行情
Ondo - 以太坊ETH价格
Tether Gold - BTC行情
Pudgy Penguins - BTC行情
Polkadot - 比特币行情
World Liberty - 比特币
瑞波币 - 币种排行
USDC - 数字货币市值
Official Trump - 加密货币行情
Ethena - 数字货币市值
Starknet - 币种排行
BEAMX - 币种排行
应用链 - 加密货币行情
Raydium - 数字货币市值
Tokamak - 加密货币行情
Curve DAO - 以太坊ETH价格
Polkadot - BTC行情
Particle - 数字货币市值
Tokamak - 比特币