24H 最高$0.0001455
24H 最低$0.0001275
今日开盘$0.0001443
24H 成交量$61.65万
流通市值$930.21万
24H 涨跌额(-$0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012276
最低日期2026-06-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
GASGas
|
$1.123 | $1.24 | $1.11 | $80.56万 | $7,962.69万 | -5.95% |
| 559 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 319 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 241 |
AAOIBApplied Optoelectronics (bStoc
|
$72.86 | $83.28 | $72.80 | $120.30万 | $827.98万 | -9.83% |
| 102 |
SKYSky
|
$0.06529 | $0.0686 | $0.06273 | $494.09万 | $15.67亿 | -0.11% |
| 48 |
QNTQuant
|
$180.11 | $200.00 | $175.15 | $1,554.64万 | $28.94亿 | -9.25% |
| 365 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 225 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00798 | $0.00654 | $130.23万 | $3,994.11万 | -12.16% |
| 82 |
CAKEPancakeSwap
|
$1.885 | $2.12 | $1.84 | $699.76万 | $7.23亿 | -10.49% |
| 70 |
DOTPolkadot
|
$0.9 | $1.03 | $0.869 | $954.26万 | $771.35万 | -10.63% |
| 514 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 519 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 372 |
SOMISomnia
|
$0.1859 | $0.1945 | $0.179 | $62.09万 | $3,076.71万 | -1.54% |
| 2 |
USDCUSDC
|
$1.0016 | $1.00 | $1.00 | $19.70亿 | $711.57亿 | 0.06% |
| 164 |
GIGGLEGiggle Fund
|
$28 | $31.88 | $26.47 | $225.76万 | $3,162.82万 | -10.89% |
| 193 |
KITEKite
|
$0.1042 | $0.1159 | $0.1031 | $163.38万 | $2.75亿 | -9.47% |
| 133 |
REZRenzo
|
$0.003849 | $0.004913 | $0.003728 | $321.67万 | $3,986.84万 | -21.11% |
| 152 |
ZKZKsync
|
$0.01026 | $0.0121 | $0.00994 | $246.21万 | $1.31亿 | -14.36% |
| 219 |
BEBBloom Energy (bStocks Tokenize
|
$205 | $229.52 | $205.00 | $140.19万 | $497.76万 | -5.96% |
| 564 |
XVGVerge
|
$0.002192 | $0.002517 | $0.002108 | $24.00万 | $4,133.21万 | -12.04% |
相关站点
共 40 个
THORChain - 比特币行情
Initia - 比特币
Avalanche - 比特币行情
Raydium - 比特币
PAX Gold - 比特币行情
LayerZero - 数字货币市值
Polkadot - 币种排行
Gram - 比特币
达世币 - 币种排行
Injective - 比特币
MarsCoin - 比特币行情
Bittensor - 比特币行情
Artificial - 比特币行情
莱特币 - 比特币
Sui - 币种排行
比特币 - 以太坊ETH价格
Aave - 加密货币行情
大零币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Arbitrum - 数字货币市值
LayerZero - 比特币行情
Aptos - BTC行情
Pendle - 数字货币市值
Plasma - 数字货币市值
Ondo - BTC行情
PancakeSwap - 比特币行情
Pyth Network - 以太坊ETH价格
Artificial - 比特币行情
Aptos - 币种排行
Solana - 以太坊ETH价格
Bonk - 币种排行
Chainlink - 数字货币市值
币安人生 - 比特币
Hyperliquid - 币种排行
Gram - 比特币行情
Artificial - 币种排行
恒星币 - 比特币
Hyperliquid - 加密货币行情
PancakeSwap - 比特币行情
牛来 - 比特币