24H 最高$97.74
24H 最低$88.58
今日开盘$89.12
24H 成交量$1.73亿
流通市值$224.92亿
24H 涨跌额($2.71)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
GASGas
|
$1.155 | $1.24 | $1.11 | $70.41万 | $7,962.69万 | -3.99% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 339 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 256 |
AAOIBApplied Optoelectronics (bStoc
|
$72.4 | $83.28 | $71.83 | $117.06万 | $827.98万 | -9.73% |
| 92 |
SKYSky
|
$0.06909 | $0.06922 | $0.06168 | $668.77万 | $15.67亿 | 5.59% |
| 46 |
QNTQuant
|
$192.36 | $200.00 | $175.15 | $2,090.89万 | $28.94亿 | -0.50% |
| 391 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.31万 | $3,994.11万 | -8.16% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $761.66万 | $7.23亿 | -8.63% |
| 76 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,035.00万 | $771.35万 | -4.34% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 326 |
SOMISomnia
|
$0.1859 | $0.1982 | $0.179 | $82.40万 | $3,076.71万 | -0.75% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.28亿 | $711.57亿 | 0.02% |
| 131 |
GIGGLEGiggle Fund
|
$28.78 | $31.88 | $26.47 | $363.59万 | $3,162.82万 | -7.67% |
| 180 |
KITEKite
|
$0.1097 | $0.1159 | $0.1014 | $219.78万 | $2.75亿 | -3.52% |
| 152 |
REZRenzo
|
$0.004173 | $0.004368 | $0.003728 | $268.10万 | $3,986.84万 | -1.25% |
| 151 |
ZKZKsync
|
$0.01046 | $0.01202 | $0.00994 | $275.30万 | $1.31亿 | -9.91% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$201.85 | $229.52 | $201.60 | $126.26万 | $497.76万 | -7.53% |
| 519 |
XVGVerge
|
$0.002292 | $0.002517 | $0.002108 | $36.42万 | $4,133.21万 | -6.64% |
相关站点
共 40 个
波场 - 币种排行
比特现金 - 加密货币行情
艾达币 - 比特币
United Stables - 比特币行情
牛来 - BTC行情
狗币 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
World Liberty - BTC行情
Polkadot - 比特币
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格
Pyth Network - 比特币行情
Aave - 加密货币行情
MarsCoin - BTC行情
Celestia - BTC行情
Pudgy Penguins - 比特币行情
PancakeSwap - 比特币行情
Pump.fun - 比特币行情
First Digital - 比特币
Arbitrum - 加密货币行情
Particle - 比特币行情
Particle - 加密货币行情
Polkadot - 以太坊ETH价格
BFUSD - 加密货币行情
USDC - 比特币行情
Render - BTC行情
Solana - 数字货币市值
Celo - 比特币行情
Tether Gold - 比特币行情
United Stables - 比特币行情
Pudgy Penguins - 币种排行
Gram - 数字货币市值
达世币 - 比特币行情
MarsCoin - BTC行情
Official Trump - 加密货币行情
Gram - BTC行情
艾达币 - BTC行情
比特币 - 以太坊ETH价格
应用链 - 加密货币行情
艾达币 - 以太坊ETH价格