24H 最高$2.55
24H 最低$2.48
今日开盘$2.511
24H 成交量$182.65万
流通市值$13.99亿
24H 涨跌额($0.00)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
GASGas
|
$1.213 | $1.22 | $1.16 | $16.56万 | $7,937.87万 | 4.03% |
| 419 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 558 |
AAOIBApplied Optoelectronics (bStoc
|
$69.51 | $69.67 | $68.89 | $10.97万 | $700.77万 | 0.54% |
| 160 |
SKYSky
|
$0.06713 | $0.06928 | $0.06638 | $98.70万 | $16.02亿 | 0.05% |
| 31 |
QNTQuant
|
$199.08 | $208.67 | $188.90 | $903.03万 | $29.26亿 | 4.82% |
| 226 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00722 | $0.00677 | $24.83万 | $3,539.25万 | -2.30% |
| 118 |
CAKEPancakeSwap
|
$1.932 | $1.96 | $1.88 | $161.56万 | $6.72亿 | 2.66% |
| 119 |
DOTPolkadot
|
$0.947 | $0.983 | $0.945 | $157.53万 | $711.93万 | -2.87% |
| 363 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 371 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 368 |
SOMISomnia
|
$0.1896 | $0.201 | $0.185 | $32.70万 | $3,104.92万 | 2.16% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.41亿 | $717.39亿 | -0.04% |
| 225 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $65.08万 | $2,901.58万 | 0.73% |
| 198 |
KITEKite
|
$0.1151 | $0.1161 | $0.1075 | $76.52万 | $2.73亿 | 5.89% |
| 78 |
REZRenzo
|
$0.004211 | $0.0049 | $0.003653 | $298.79万 | $3,946.34万 | 2.71% |
| 184 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $86.32万 | $1.17亿 | 2.05% |
| 611 |
BEBBloom Energy (bStocks Tokenize
|
$204.78 | $205.84 | $203.48 | $5.90万 | $449.33万 | 0.35% |
| 604 |
XVGVerge
|
$0.002252 | $0.002323 | $0.002239 | $6.42万 | $3,794.56万 | -1.44% |
相关站点
共 40 个
恒星币 - 数字货币市值
艾达币 - 加密货币行情
Aptos - 比特币行情
币安币 - 加密货币行情
Succinct - BTC行情
Hyperliquid - 比特币行情
Pyth Network - BTC行情
Stacks - 以太坊ETH价格
Bittensor - 币种排行
Sei - 加密货币行情
ZEROBASE - 以太坊ETH价格
CoW Protocol - 加密货币行情
Worldcoin - BTC行情
RedStone - 比特币行情
Sei - 比特币
Uniswap - 比特币
Sei - 比特币行情
Chainlink - BTC行情
瑞波币 - BTC行情
Radworks - 数字货币市值
Caldera - 比特币
艾达币 - 数字货币市值
POL - 币种排行
United Stables - 币种排行
波场 - 比特币
Sui - 币种排行
NEAR Protocol - 以太坊ETH价格
Tether Gold - 比特币
Celestia - 数字货币市值
RWUSD - 比特币
United Stables - 比特币
Hedera - 数字货币市值
Optimism - 加密货币行情
Morpho - 比特币
Stacks - 币种排行
Falcon Finance - 比特币
Filecoin - 以太坊ETH价格
OpenEden - BTC行情
Blur - 加密货币行情
Particle - 数字货币市值