24H 最高$0.000839
24H 最低$0.000777
今日开盘$0.000795
24H 成交量$165.73万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
GASGas
|
$1.194 | $1.20 | $1.15 | $22.76万 | $7,655.55万 | 3.56% |
| 459 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 239 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 207 |
AAOIBApplied Optoelectronics (bStoc
|
$78.14 | $79.08 | $71.22 | $91.30万 | $771.56万 | 8.23% |
| 101 |
SKYSky
|
$0.06633 | $0.06688 | $0.06403 | $287.27万 | $15.39亿 | 2.33% |
| 31 |
QNTQuant
|
$201.3 | $206.78 | $196.59 | $1,334.59万 | $28.78亿 | -2.06% |
| 266 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 448 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $27.90万 | $3,875.16万 | 6.07% |
| 96 |
CAKEPancakeSwap
|
$2.095 | $2.13 | $2.04 | $305.22万 | $6.77亿 | -0.85% |
| 74 |
DOTPolkadot
|
$1.013 | $1.02 | $0.977 | $491.81万 | $16.92亿 | 2.32% |
| 413 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 551 |
SOMISomnia
|
$0.1849 | $0.1861 | $0.1751 | $16.04万 | $2,875.37万 | 4.29% |
| 1 |
USDCUSDC
|
$1.001 | $1.01 | $1.00 | $14.88亿 | $710.01亿 | -0.04% |
| 223 |
GIGGLEGiggle Fund
|
$31.55 | $31.78 | $29.88 | $83.43万 | $3,077.28万 | 4.78% |
| 197 |
KITEKite
|
$0.1165 | $0.1212 | $0.1121 | $98.14万 | $2.84亿 | 3.28% |
| 64 |
REZRenzo
|
$0.005066 | $0.005498 | $0.00488 | $627.23万 | $4,684.52万 | 0.34% |
| 201 |
ZKZKsync
|
$0.01201 | $0.01229 | $0.01189 | $94.45万 | $1.35亿 | -1.72% |
| 84 |
BEBBloom Energy (bStocks Tokenize
|
$223.26 | $224.63 | $206.42 | $404.24万 | $496.84万 | 7.63% |
| 604 |
XVGVerge
|
$0.002493 | $0.002545 | $0.002394 | $11.72万 | $4,066.48万 | 3.23% |
相关站点
共 40 个
恒星币 - 比特币行情
Aster - 数字货币市值
艾达币 - BTC行情
瑞波币 - 比特币
大零币 - 比特币
Haedal - 比特币
Vana - BTC行情
Nillion - 加密货币行情
USDC - 比特币
达世币 - 比特币
比特币 - 比特币行情
Pepe - 币种排行
NFP - 比特币行情
United Stables - 比特币
Gitcoin - 数字货币市值
Aster - 加密货币行情
Nillion - 比特币
Ethena - 以太坊ETH价格
Plasma - 比特币行情
Pepe - 加密货币行情
Ethena - 比特币行情
Aptos - 币种排行
Starknet - 比特币行情
Ripple USD - 比特币行情
Celo - 币种排行
Aerodrome - BTC行情
Tokamak - BTC行情
Brevis - BTC行情
Pepe - 比特币行情
Sui - 币种排行
PancakeSwap - 比特币
Nillion - BTC行情
Pepe - 以太坊ETH价格
RWUSD - 比特币
Pepe - BTC行情
Aerodrome - 比特币
Haedal - 比特币行情
Aerodrome - 加密货币行情
Gram - 加密货币行情
Tutorial - 比特币