24H 最高$0.281
24H 最低$0.251
今日开盘$0.277
24H 成交量$40.92万
流通市值$460.19万
24H 涨跌额(-$0.01)
历史最高$37.83
最高日期2020-12-21
历史最低$0.271262
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
GASGas
|
$1.152 | $1.24 | $1.11 | $54.42万 | $7,962.69万 | -3.76% |
| 574 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 262 |
AAOIBApplied Optoelectronics (bStoc
|
$70.05 | $83.28 | $70.00 | $114.26万 | $827.98万 | -14.77% |
| 88 |
SKYSky
|
$0.06852 | $0.06954 | $0.06168 | $745.58万 | $15.67亿 | 4.34% |
| 45 |
QNTQuant
|
$192.41 | $200.00 | $175.15 | $2,099.28万 | $28.94亿 | -1.30% |
| 388 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 242 |
PEOPLEConstitutionDAO
|
$0.0069 | $0.00798 | $0.00654 | $132.89万 | $3,994.11万 | -9.45% |
| 86 |
CAKEPancakeSwap
|
$1.851 | $2.12 | $1.84 | $747.37万 | $7.23亿 | -10.28% |
| 75 |
DOTPolkadot
|
$0.942 | $1.03 | $0.869 | $1,046.90万 | $771.35万 | -5.42% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 320 |
SOMISomnia
|
$0.1844 | $0.1982 | $0.179 | $83.96万 | $3,076.71万 | -2.07% |
| 2 |
USDCUSDC
|
$1.0018 | $1.00 | $1.00 | $16.20亿 | $711.57亿 | 0.08% |
| 127 |
GIGGLEGiggle Fund
|
$28.38 | $31.88 | $26.47 | $369.99万 | $3,162.82万 | -8.75% |
| 178 |
KITEKite
|
$0.109 | $0.1159 | $0.1014 | $222.50万 | $2.75亿 | -3.97% |
| 151 |
REZRenzo
|
$0.004122 | $0.004368 | $0.003728 | $269.63万 | $3,986.84万 | -2.21% |
| 149 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $277.78万 | $1.31亿 | -11.72% |
| 274 |
BEBBloom Energy (bStocks Tokenize
|
$205.53 | $229.02 | $201.60 | $105.18万 | $497.76万 | -9.74% |
| 502 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $39.38万 | $4,133.21万 | -7.80% |
相关站点
共 40 个
United Stables - BTC行情
大零币 - 币种排行
Ether.fi - 加密货币行情
EUR - 比特币行情
Render - 以太坊ETH价格
Nillion - BTC行情
波场 - BTC行情
比特币 - 币种排行
瑞波币 - 比特币行情
Particle - 以太坊ETH价格
THORChain - BTC行情
Filecoin - 比特币行情
Pepe - 加密货币行情
波场 - 币种排行
Aave - 币种排行
Sei - 以太坊ETH价格
Ondo - 币种排行
Ethena USDe - 币种排行
Pepe - BTC行情
币安币 - 币种排行
PAX Gold - BTC行情
Hyperliquid - BTC行情
Tether Gold - 比特币行情
大零币 - 比特币行情
PAX Gold - 数字货币市值
EUR - 加密货币行情
Pepe - 以太坊ETH价格
Zama - BTC行情
Polkadot - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 比特币行情
Gram - 币种排行
币安币 - 比特币
应用链 - 比特币行情
恒星币 - 数字货币市值
Caldera - 比特币
Sui - BTC行情
牛来 - 数字货币市值
EUR - 以太坊ETH价格
Sky - 币种排行