24H 最高$3.84
24H 最低$3.33
今日开盘$3.72
24H 成交量$25.07万
流通市值$7,283.77万
24H 涨跌额(-$0.19)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
GASGas
|
$1.155 | $1.24 | $1.11 | $82.87万 | $7,962.69万 | -3.51% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 257 |
AAOIBApplied Optoelectronics (bStoc
|
$72.24 | $83.28 | $71.83 | $117.04万 | $827.98万 | -9.14% |
| 92 |
SKYSky
|
$0.0691 | $0.06922 | $0.06168 | $665.38万 | $15.67亿 | 5.74% |
| 46 |
QNTQuant
|
$193.58 | $200.00 | $175.15 | $2,093.79万 | $28.94亿 | -0.18% |
| 390 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.23万 | $3,994.11万 | -8.16% |
| 86 |
CAKEPancakeSwap
|
$1.873 | $2.12 | $1.84 | $762.16万 | $7.23亿 | -8.77% |
| 76 |
DOTPolkadot
|
$0.947 | $1.03 | $0.869 | $1,033.78万 | $771.35万 | -4.34% |
| 536 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 544 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
SOMISomnia
|
$0.1865 | $0.1982 | $0.179 | $81.86万 | $3,076.71万 | -0.59% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.42亿 | $711.57亿 | 0.03% |
| 131 |
GIGGLEGiggle Fund
|
$28.87 | $31.88 | $26.47 | $362.15万 | $3,162.82万 | -7.14% |
| 180 |
KITEKite
|
$0.1098 | $0.1159 | $0.1014 | $219.64万 | $2.75亿 | -3.26% |
| 152 |
REZRenzo
|
$0.004174 | $0.004368 | $0.003728 | $268.74万 | $3,986.84万 | -1.14% |
| 151 |
ZKZKsync
|
$0.01048 | $0.01202 | $0.00994 | $274.82万 | $1.31亿 | -9.66% |
| 250 |
BEBBloom Energy (bStocks Tokenize
|
$202.6 | $229.52 | $202.47 | $126.09万 | $497.76万 | -6.65% |
| 520 |
XVGVerge
|
$0.002288 | $0.002517 | $0.002108 | $36.01万 | $4,133.21万 | -6.99% |
相关站点
共 40 个
Ethena - BTC行情
达世币 - 比特币行情
Gitcoin - 币种排行
Celestia - 币种排行
Starknet - 比特币行情
MarsCoin - BTC行情
Plasma - 币种排行
币安币 - 加密货币行情
应用链 - 比特币行情
Artificial - BTC行情
狗币 - BTC行情
Gram - 加密货币行情
First Digital - 加密货币行情
POL - 比特币
Hedera - 比特币
LayerZero - 以太坊ETH价格
币安币 - BTC行情
Official Trump - 比特币
Aptos - 数字货币市值
Quant - 比特币行情
Plasma - BTC行情
应用链 - 加密货币行情
Ethena - 以太坊ETH价格
波场 - 数字货币市值
Arbitrum - 比特币
达世币 - 比特币
Horizen - 以太坊ETH价格
POL - 比特币
波场 - 加密货币行情
Tokamak - 加密货币行情
恒星币 - 比特币
United Stables - BTC行情
Ethena USDe - 加密货币行情
Chainlink - 比特币
Avalanche - 以太坊ETH价格
BFUSD - 币种排行
Tokamak - 加密货币行情
Internet - 比特币行情
Polkadot - 以太坊ETH价格
Ether.fi - 数字货币市值