24H 最高$899.44
24H 最低$838.09
今日开盘$838.48
24H 成交量$124.58万
流通市值—
24H 涨跌额($49.00)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
GASGas
|
$1.182 | $1.20 | $1.17 | $23.81万 | $7,655.55万 | 1.11% |
| 455 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 238 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 209 |
AAOIBApplied Optoelectronics (bStoc
|
$78.1 | $79.73 | $73.60 | $89.96万 | $771.56万 | 5.93% |
| 107 |
SKYSky
|
$0.06453 | $0.06688 | $0.06403 | $264.49万 | $15.39亿 | -0.54% |
| 34 |
QNTQuant
|
$194.72 | $203.43 | $193.25 | $1,270.10万 | $28.78亿 | -1.69% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.37万 | 5.66% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00767 | $0.0079 | $0.00748 | $29.02万 | $3,875.16万 | 2.54% |
| 118 |
CAKEPancakeSwap
|
$2.083 | $2.12 | $2.06 | $219.95万 | $6.77亿 | 1.07% |
| 72 |
DOTPolkadot
|
$0.999 | $1.02 | $0.982 | $551.63万 | $16.92亿 | 1.42% |
| 409 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,461.11万 | -3.13% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 506 |
SOMISomnia
|
$0.1848 | $0.187 | $0.1774 | $19.30万 | $2,875.37万 | 3.94% |
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.90亿 | $710.01亿 | -0.03% |
| 208 |
GIGGLEGiggle Fund
|
$31.01 | $31.78 | $30.48 | $91.84万 | $3,077.28万 | 1.21% |
| 237 |
KITEKite
|
$0.1146 | $0.1212 | $0.1143 | $76.28万 | $2.84亿 | -3.37% |
| 74 |
REZRenzo
|
$0.004786 | $0.005498 | $0.004774 | $525.63万 | $4,684.52万 | -9.97% |
| 189 |
ZKZKsync
|
$0.01171 | $0.01229 | $0.01168 | $104.17万 | $1.35亿 | -4.33% |
| 97 |
BEBBloom Energy (bStocks Tokenize
|
$222.76 | $228.75 | $217.45 | $298.54万 | $496.84万 | 1.56% |
| 615 |
XVGVerge
|
$0.002447 | $0.002545 | $0.002437 | $11.17万 | $4,066.48万 | 0.37% |
相关站点
共 40 个
Avalanche - 加密货币行情
MegaETH - 币种排行
Bittensor - 比特币
Nillion - 以太坊ETH价格
波场 - 币种排行
Worldcoin - 数字货币市值
大零币 - 比特币
Official Trump - 比特币
Ondo - 以太坊ETH价格
Chainlink - 比特币
Haedal - 比特币
Bittensor - BTC行情
Uniswap - 数字货币市值
MegaETH - 以太坊ETH价格
Pudgy Penguins - 比特币
USD1 - 比特币行情
Zama - 比特币
Pudgy Penguins - 币种排行
Ripple USD - 以太坊ETH价格
Brevis - 数字货币市值
EUR - 以太坊ETH价格
比特币 - 数字货币市值
Uniswap - 数字货币市值
LayerZero - 币种排行
Injective - 比特币行情
Injective - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - BTC行情
Tether Gold - 币种排行
Lorenzo - 加密货币行情
Uniswap - 比特币行情
Starknet - 以太坊ETH价格
RWUSD - 数字货币市值
Pepe - 加密货币行情
币安币 - 比特币
PAX Gold - 比特币
Artificial - 数字货币市值
Pump.fun - 比特币
LayerZero - 数字货币市值
Haedal - BTC行情