24H 最高$56.21
24H 最低$54.58
今日开盘$55.81
24H 成交量$667.13万
流通市值$43.13亿
24H 涨跌额(-$0.10)
历史最高$410.26
最高日期2021-05-09
历史最低$1.15
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
GASGas
|
$1.217 | $1.22 | $1.17 | $17.97万 | $7,937.87万 | 3.84% |
| 414 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 197 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 604 |
AAOIBApplied Optoelectronics (bStoc
|
$69.54 | $69.67 | $69.07 | $6.29万 | $700.77万 | -0.12% |
| 175 |
SKYSky
|
$0.06797 | $0.06928 | $0.06638 | $86.64万 | $16.02亿 | 1.18% |
| 30 |
QNTQuant
|
$199.79 | $208.67 | $191.89 | $905.71万 | $29.26亿 | 3.86% |
| 221 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 438 |
PEOPLEConstitutionDAO
|
$0.00678 | $0.00722 | $0.00675 | $22.11万 | $3,539.25万 | -4.37% |
| 106 |
CAKEPancakeSwap
|
$1.93 | $1.96 | $1.91 | $172.88万 | $6.72亿 | 0.84% |
| 120 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $149.57万 | $711.93万 | -2.67% |
| 360 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 367 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 377 |
SOMISomnia
|
$0.1894 | $0.201 | $0.1881 | $31.05万 | $3,104.92万 | -0.16% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $2.39亿 | $717.39亿 | -0.02% |
| 217 |
GIGGLEGiggle Fund
|
$28.94 | $29.40 | $28.40 | $66.89万 | $2,901.58万 | -0.04% |
| 196 |
KITEKite
|
$0.1145 | $0.1161 | $0.1075 | $76.66万 | $2.73亿 | 4.57% |
| 73 |
REZRenzo
|
$0.0042 | $0.0049 | $0.003653 | $298.85万 | $3,946.34万 | 2.72% |
| 184 |
ZKZKsync
|
$0.01053 | $0.0109 | $0.01015 | $81.99万 | $1.17亿 | 0.48% |
| 635 |
BEBBloom Energy (bStocks Tokenize
|
$204.86 | $205.84 | $204.28 | $2.84万 | $449.33万 | -0.06% |
| 603 |
XVGVerge
|
$0.00225 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -2.64% |
相关站点
共 40 个
BEAMX - 以太坊ETH价格
牛来 - BTC行情
OpenEden - 数字货币市值
艾达币 - 数字货币市值
牛来 - 加密货币行情
Quant - 以太坊ETH价格
Vanar - BTC行情
United Stables - 以太坊ETH价格
Pump.fun - 数字货币市值
Tokamak - BTC行情
Solana - 数字货币市值
达世币 - 比特币
Celestia - 比特币行情
Uniswap - 比特币行情
Initia - 加密货币行情
Zama - 币种排行
莱特币 - 以太坊ETH价格
NFP - 比特币行情
LayerZero - BTC行情
Sei - 数字货币市值
RWUSD - 数字货币市值
比特币
Pepe - 以太坊ETH价格
Chainlink - 加密货币行情
Succinct - BTC行情
Pudgy Penguins - 币种排行
Ethena - 数字货币市值
Succinct - 比特币行情
NFP - 加密货币行情
Quant - 比特币
Aave - 比特币
Bubblemaps - 数字货币市值
狗币 - 比特币
Chainlink - 币种排行
恒星币 - 币种排行
EUR - BTC行情
莱特币 - BTC行情
Solana - BTC行情
Prom - BTC行情
Hedera - BTC行情