24H 最高$635.15
24H 最低$613.70
今日开盘$619.59
24H 成交量$182.29万
流通市值—
24H 涨跌额(-$4.17)
历史最高$781
最高日期2026-09-01
历史最低$518.49
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
GASGas
|
$1.153 | $1.24 | $1.11 | $86.13万 | $7,962.69万 | -1.79% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 344 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 258 |
AAOIBApplied Optoelectronics (bStoc
|
$72.33 | $83.28 | $71.85 | $117.66万 | $827.98万 | -10.27% |
| 93 |
SKYSky
|
$0.06825 | $0.0686 | $0.06168 | $632.88万 | $15.67亿 | 4.60% |
| 46 |
QNTQuant
|
$195.53 | $200.00 | $175.15 | $2,102.83万 | $28.94亿 | 1.30% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 238 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.91万 | $3,994.11万 | -7.15% |
| 87 |
CAKEPancakeSwap
|
$1.87 | $2.12 | $1.84 | $750.60万 | $7.23亿 | -8.42% |
| 75 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,039.47万 | $771.35万 | -4.68% |
| 532 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 541 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 328 |
SOMISomnia
|
$0.1898 | $0.1982 | $0.179 | $81.16万 | $3,076.71万 | 2.32% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.64亿 | $711.57亿 | 0.03% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $361.36万 | $3,162.82万 | -6.78% |
| 183 |
KITEKite
|
$0.1129 | $0.1159 | $0.1014 | $210.56万 | $2.75亿 | -0.62% |
| 154 |
REZRenzo
|
$0.004218 | $0.004368 | $0.003728 | $272.61万 | $3,986.84万 | -0.80% |
| 153 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $272.66万 | $1.31亿 | -10.58% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.06 | $229.52 | $203.05 | $125.92万 | $497.76万 | -6.75% |
| 523 |
XVGVerge
|
$0.002259 | $0.002517 | $0.002108 | $35.10万 | $4,133.21万 | -7.57% |
相关站点
共 40 个
USD1 - 币种排行
以太坊 - 数字货币市值
Plasma - 加密货币行情
Aster - 加密货币行情
恒星币 - 以太坊ETH价格
恒星币 - 比特币行情
牛来 - 比特币行情
Worldcoin - 以太坊ETH价格
Zama - 数字货币市值
Curve DAO - 加密货币行情
Optimism - 以太坊ETH价格
POL - 加密货币行情
Arbitrum - 加密货币行情
POL - BTC行情
PAX Gold - 币种排行
牛来 - 比特币行情
Starknet - 币种排行
Gram - BTC行情
Ether.fi - 加密货币行情
RWUSD - 数字货币市值
World Liberty - 以太坊ETH价格
Chainlink - BTC行情
Injective - 数字货币市值
币安币 - 币种排行
THORChain - 比特币
币安币 - 加密货币行情
Gram - 比特币
Starknet - BTC行情
POL - 数字货币市值
Caldera - 加密货币行情
应用链 - 数字货币市值
EUR - 以太坊ETH价格
Bittensor - 数字货币市值
Uniswap - BTC行情
Solana - 数字货币市值
Hedera - 比特币行情
Avalanche - 币种排行
Ripple USD - 数字货币市值
Filecoin - 加密货币行情
Aave - 比特币行情