24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$199.72万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GASGas
|
$1.211 | $1.22 | $1.16 | $16.63万 | $7,937.87万 | 4.04% |
| 419 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $389.06万 | 45.23% |
| 199 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 569 |
AAOIBApplied Optoelectronics (bStoc
|
$69.47 | $69.67 | $68.89 | $9.92万 | $700.77万 | 0.51% |
| 160 |
SKYSky
|
$0.06713 | $0.06928 | $0.06638 | $98.31万 | $16.02亿 | -0.03% |
| 31 |
QNTQuant
|
$198.97 | $208.67 | $188.90 | $903.16万 | $29.26亿 | 5.19% |
| 227 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.00万 | 5.66% |
| 430 |
PEOPLEConstitutionDAO
|
$0.00679 | $0.00722 | $0.00677 | $24.85万 | $3,539.25万 | -2.16% |
| 118 |
CAKEPancakeSwap
|
$1.932 | $1.96 | $1.88 | $161.52万 | $6.72亿 | 2.82% |
| 119 |
DOTPolkadot
|
$0.948 | $0.983 | $0.945 | $157.06万 | $711.93万 | -2.57% |
| 361 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,285.00万 | -3.13% |
| 374 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 370 |
SOMISomnia
|
$0.1894 | $0.201 | $0.185 | $32.66万 | $3,104.92万 | 2.32% |
| 2 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $2.41亿 | $717.39亿 | -0.04% |
| 225 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $64.94万 | $2,901.58万 | 0.80% |
| 198 |
KITEKite
|
$0.1152 | $0.1161 | $0.1075 | $76.32万 | $2.73亿 | 6.08% |
| 78 |
REZRenzo
|
$0.004211 | $0.0049 | $0.003653 | $298.56万 | $3,946.34万 | 3.21% |
| 184 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01015 | $86.39万 | $1.17亿 | 2.44% |
| 611 |
BEBBloom Energy (bStocks Tokenize
|
$204.74 | $205.84 | $203.48 | $5.85万 | $449.33万 | 0.24% |
| 604 |
XVGVerge
|
$0.002258 | $0.002323 | $0.002239 | $6.36万 | $3,794.56万 | -1.18% |
相关站点
共 40 个
狗币 - 数字货币市值
RWUSD - 比特币
Filecoin - 以太坊ETH价格
Shiba Inu - 比特币
Worldcoin - 比特币
Ethena - 数字货币市值
Caldera - 加密货币行情
Celo - 比特币
USDC - 比特币
恒星币 - 比特币行情
Pudgy Penguins - 比特币
Official Trump - BTC行情
Gitcoin - 比特币
Shiba Inu - 比特币
Radworks - 加密货币行情
Hyperliquid - 数字货币市值
Pendle - 币种排行
OpenEden - 以太坊ETH价格
RWUSD - BTC行情
Starknet - 加密货币行情
Optimism - 比特币
艾达币 - 币种排行
EUR - 数字货币市值
RE - 数字货币市值
Bittensor - 以太坊ETH价格
比特现金 - BTC行情
Aptos - 数字货币市值
OpenEden - 以太坊ETH价格
NFP - 比特币行情
Falcon Finance - 加密货币行情
NFP - 数字货币市值
Chainlink - 加密货币行情
牛来 - 数字货币市值
Nillion - 比特币行情
Initia - 比特币行情
Falcon Finance - 币种排行
Aptos - 比特币
Aave - 加密货币行情
Blur - 币种排行
Bittensor - 比特币