24H 最高$0.1397
24H 最低$0.121
今日开盘$0.1343
24H 成交量$54.83万
流通市值$2,836.19万
24H 涨跌额(-$0.01)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
GASGas
|
$1.155 | $1.24 | $1.11 | $86.91万 | $7,962.69万 | -1.54% |
| 573 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 343 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.2 | $83.28 | $71.83 | $117.44万 | $827.98万 | -9.58% |
| 93 |
SKYSky
|
$0.06865 | $0.06891 | $0.06168 | $657.10万 | $15.67亿 | 5.39% |
| 46 |
QNTQuant
|
$193.44 | $200.00 | $175.15 | $2,115.83万 | $28.94亿 | 0.26% |
| 392 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00701 | $0.00798 | $0.00654 | $135.95万 | $3,994.11万 | -7.03% |
| 86 |
CAKEPancakeSwap
|
$1.875 | $2.12 | $1.84 | $762.84万 | $7.23亿 | -8.36% |
| 76 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,036.20万 | $771.35万 | -3.36% |
| 535 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 543 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
SOMISomnia
|
$0.1885 | $0.1982 | $0.179 | $81.92万 | $3,076.71万 | 1.24% |
| 2 |
USDCUSDC
|
$1.0013 | $1.00 | $1.00 | $17.50亿 | $711.57亿 | 0.03% |
| 129 |
GIGGLEGiggle Fund
|
$28.88 | $31.88 | $26.47 | $362.83万 | $3,162.82万 | -6.57% |
| 179 |
KITEKite
|
$0.1101 | $0.1159 | $0.1014 | $219.43万 | $2.75亿 | -3.08% |
| 154 |
REZRenzo
|
$0.004215 | $0.004368 | $0.003728 | $269.70万 | $3,986.84万 | -0.12% |
| 152 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $275.59万 | $1.31亿 | -9.61% |
| 251 |
BEBBloom Energy (bStocks Tokenize
|
$204.03 | $229.52 | $202.61 | $126.05万 | $497.76万 | -6.35% |
| 522 |
XVGVerge
|
$0.002267 | $0.002517 | $0.002108 | $35.77万 | $4,133.21万 | -7.36% |
相关站点
共 40 个
Gitcoin - 比特币
Optimism - 数字货币市值
牛来 - 比特币行情
Ripple USD - 数字货币市值
USD.AI - 数字货币市值
Filecoin - 加密货币行情
Pyth Network - 币种排行
Polkadot - 以太坊ETH价格
Celestia - 以太坊ETH价格
EUR - BTC行情
Caldera - BTC行情
Aster - 加密货币行情
Pepe - 数字货币市值
USD1 - 比特币
Chainlink - 以太坊ETH价格
Pyth Network - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - 以太坊ETH价格
United Stables - 比特币行情
NEAR Protocol - 比特币
Pendle - 比特币
Ethena USDe - 币种排行
THORChain - 加密货币行情
Hedera - 比特币行情
USD1 - 加密货币行情
艾达币 - 币种排行
莱特币 - 加密货币行情
Ethena - 币种排行
Pendle - 比特币
Celo - 币种排行
USDC - 以太坊ETH价格
应用链 - BTC行情
USD.AI - 比特币行情
USD1 - 加密货币行情
PancakeSwap - 以太坊ETH价格
应用链 - 加密货币行情
Avalanche - 以太坊ETH价格
大零币 - 比特币
Ethena - 加密货币行情
Chainlink - 以太坊ETH价格