24H 最高$1.12
24H 最低$0.968
今日开盘$1.092
24H 成交量$132.44万
流通市值$1,394.04万
24H 涨跌额(-$0.04)
历史最高$494.26
最高日期2021-09-11
历史最低$0.626039
最低日期2026-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
GASGas
|
$1.153 | $1.24 | $1.11 | $86.61万 | $7,962.69万 | -1.71% |
| 572 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 341 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 259 |
AAOIBApplied Optoelectronics (bStoc
|
$72.1 | $83.28 | $71.85 | $117.75万 | $827.98万 | -10.06% |
| 93 |
SKYSky
|
$0.06828 | $0.06891 | $0.06168 | $641.52万 | $15.67亿 | 4.26% |
| 46 |
QNTQuant
|
$193.41 | $200.00 | $175.15 | $2,104.47万 | $28.94亿 | -0.02% |
| 394 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 239 |
PEOPLEConstitutionDAO
|
$0.00698 | $0.00798 | $0.00654 | $135.75万 | $3,994.11万 | -7.67% |
| 87 |
CAKEPancakeSwap
|
$1.866 | $2.12 | $1.84 | $760.48万 | $7.23亿 | -8.66% |
| 76 |
DOTPolkadot
|
$0.938 | $1.03 | $0.869 | $1,038.55万 | $771.35万 | -4.77% |
| 534 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 542 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 327 |
SOMISomnia
|
$0.1886 | $0.1982 | $0.179 | $81.59万 | $3,076.71万 | 1.67% |
| 2 |
USDCUSDC
|
$1.0012 | $1.00 | $1.00 | $17.62亿 | $711.57亿 | 0.02% |
| 129 |
GIGGLEGiggle Fund
|
$28.82 | $31.88 | $26.47 | $361.46万 | $3,162.82万 | -7.09% |
| 183 |
KITEKite
|
$0.1123 | $0.1159 | $0.1014 | $211.05万 | $2.75亿 | -1.23% |
| 154 |
REZRenzo
|
$0.004235 | $0.004368 | $0.003728 | $271.00万 | $3,986.84万 | 0.17% |
| 152 |
ZKZKsync
|
$0.01043 | $0.01202 | $0.00994 | $275.84万 | $1.31亿 | -10.09% |
| 252 |
BEBBloom Energy (bStocks Tokenize
|
$203.18 | $229.52 | $203.05 | $125.56万 | $497.76万 | -7.04% |
| 522 |
XVGVerge
|
$0.002261 | $0.002517 | $0.002108 | $35.37万 | $4,133.21万 | -7.60% |
相关站点
共 40 个
Sky - 币种排行
LayerZero - BTC行情
Lido DAO - 比特币行情
Avalanche - 比特币行情
Nillion - 比特币
EUR - 以太坊ETH价格
Gitcoin - 数字货币市值
QQQB - 以太坊ETH价格
波场 - 币种排行
Ether.fi - 以太坊ETH价格
Lido DAO - 加密货币行情
RWUSD - 比特币行情
Gram - 比特币行情
Aster - 比特币
Zama - BTC行情
Horizen - 比特币
RWUSD - 比特币行情
Pepe - 加密货币行情
艾达币 - 以太坊ETH价格
Particle - 以太坊ETH价格
BEAMX - 比特币行情
Celo - 币种排行
波场 - 比特币行情
BFUSD - 比特币
Avalanche - BTC行情
QQQB - 以太坊ETH价格
Pyth Network - 币种排行
Curve DAO - 加密货币行情
POL - 加密货币行情
Pendle - 数字货币市值
Initia - 数字货币市值
大零币 - 比特币
Tether Gold - 比特币
Ripple USD - BTC行情
Hedera - 币种排行
Shiba Inu - 币种排行
Pepe - 以太坊ETH价格
Initia - 以太坊ETH价格
Avalanche - BTC行情
Chainlink - 币种排行